Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIDE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



RIDE Trading Signals: Intraday Price Forecast and Prediction

(Lordstown Motors Corp.)


One month low (close): $2.0550      One month high (close): $3.1900



Intraday History

Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0.1)   Thu. Mar 17, 2022($0.1)   Wed. Mar 16, 2022($0.1)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0.1)  

RIDE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.78%   Daily EMA5 Trend:  508%  Daily EMA 20 BBV: 0.6

     Fri. Mar. 18, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  2.79  0.7  0.9 53 -8    9(0)3[5.3][-3.2][-1]-1.3  0%:-9.7%-10-55CRShort0(0)35(12)-57  -102  41(-1)CR0HoldShort?   [-1](-1)-21 0 -21.5,11

Daily Trend: %
Up Forces:
Down Forces: 2.52(daily_ema_20 -9.68%)  
Support Levels: 2.77(hourly_sma_10 -0.72%)   2.61(hourly_sma_20 -6.45%)   2.33(weak_daily_ema_10 -16.49%)  
Resistance Levels: 2.85(weak_tm_sma_20 2.15%)  

Weekly Trend: -0.66%   Daily Stochastic: 54   Hourly Stochastic:   79     Hourly Buying Strength:     VIX C/D: 0.2       Daily BBV: 0.7
 
215  2.8  0.8  1 54 -8    9(0)3[5.3][-2.9][-0.3]-0.6  0%:-10%-10-55CRShort0(0)23(16)-48  -88  42(0)CR3.6HoldShort?   [-1](-1)06 0 -17.9,25
315  2.78  0.7  0.9 58 -8    9(0)2[6.2][-2.8][-0.3]-0.4  0%:-9.4%-10-65CRShort0(0)7(-1)-73  -108  42(-2)CR-3.6HoldShort?   [-3](-1)-3-1 0 -28.8,5
415  2.8  0.8  1.1 63 -8    9(0)3[6.3][-2.6][15]11.2  0%:-10%-1025UTLong0(0)8(-1)-54  -106  44(-3)RU0OpenLong?   [-3](0)2-1 0 -21.4,7
514  2.8  0.8  1.1 66 -8    9(0)3[7.2][-2.8][8.7]6.6  0%:-10%-10-15UTLong0(0)9(-1)-59  -107  47(-4)RU0OpenLong   [-4](0)0-1 0 -25,6
 
614  2.8  0.8  1.1 66 -8    9(0)3[7.2][-3.1][24.7]18.4  0%:-10%-105UTLong0(0)10(0)-55  -106  51(-4)RU0OpenLong   [-5](1)-2-0 182 -25,7
714  2.79  0.7  1.1 67 -8    9(0)3[7.3][-3][4.3]3.2  0%:-9.7%-10-5CRShort0(0)10(1)-60  -103  55(-3)RB-3.6OpenLong   [-5](0)02 -72 -28.7,10
814  2.8  0.8  1.1 67 -8    9(0)3[7.3][-4.7][7.3]4.6  0%:-10%-1025UTLong0(0)9(3)-56  -103  58(-4)RU0OpenLong   [-5](-3)22 184 -28.6,10
914  2.81  0.8  1.2 69 -8    9(0)3[7.3][-5.6][-27]-21.6  0%:-10.3%-10-80CRShort0(0)6(2)-44  -105  62(-3)DP3.6SmallShort   [-5](-5)22 -73 -24.9,8
1014  2.79  0.7  1.1 71 -8    9(0)3[9.1][-7][-24.7]-20.2  0%:-9.7%-10-50CRShort0(0)4(2)-58  -108  65(-2)BT0CloseShort   [-5](-11)02 -36 -32.3,5
 
1113  2.79  0.7  1.1 73 -8    9(0)3[10.1][-6.1][-30.3]-23.8  0%:-9.7%-10-60CRShort0(0)2(1)-56  -109  67(-2)BT-3.6CloseShort   [-5](-13)-2-3 -214 -32.3,4
1213  2.8  0.8  1.1 74 -8    9(0)3[11.9][-3.7][-36]-26.9  0%:-10%-10-40CRShort0(0)1(1)-45  -110  69(-5)DT-7.1HoldShort   [-5](-12)0-15 -35 -28.6,3
1313  2.79  0.7  1.1 74 -8    9(0)3[12.8][0.9][-55.3]-39  0%:-9.7%-10-70CRShort0(0)0(-20)-41  -113  74(-7)DT-17.9HoldShort   [-4](-9)-19-66 -35 -28.7,0
1413  2.8  0.8  1.2 79 -8    9(0)3[13.8][6][-33.3]-20  0%:-10%-10-50CRShort0(0)20(-33)-17  -99  81(-6)CR-25SmallShort   [-1](-4)-22-67 -208 -21.4,14
1513  2.8  0.8  1.2 86 -8    9(0)3[13.8][8.8][-4.3]3.2  0%:-10%-1015CRShort0(0)53(-16)-11  -66  87(-2)UD-35.7SmallLong   [-0](1)-20-49 -203 -21.4,47
 
1613  2.9  1  1.7 93 -8    9(0)3[13.9][9][20.3]21.7  0%:-13.1%-1045SUTLong0(0)69(15)78  86  89(1)UD-3.4SmallLong   [1](4)-56 172 17.2,73
1712  2.93  1.1  1.8 96 -8    9(0)6[13.9][7.4][9.3]12.7  0%:-14%5095SUTLong0(-6)54(34)107  103  88(3)SUT6.8HoldLong   [1](4)714 35 30.7,90
1812  2.92  1.1  1.8 95 -8    9(0)6[14][6.6][5]9.1  0%:-13.7%5085SUTLong6(-5)20(15)104  82  85(1)SUT6.8HoldLong   [0](3)76 0 30.8,69
1912  2.93  1.1  1.9 95 -8    9(0)6[15][6.5][2.7]7.3  0%:-14%5095UDLong11(-17)5(5)118  69  84(-1)BT13.7OpenLong   [0](0)9-3 0 37.5,56
2012  2.89  1  1.7 93 -8    9(0)6[16][6.1][-3]2.8  0%:-12.8%5085UDLong28(-17)0(0)97  61  85(-3)UD3.5SmallLong   [0](-3)3-9 0 27.7,48
 
2112  2.88  1  1.7 93 -8    9(0)6[16][6.3][-5]1.4  0%:-12.5%5055UDLong45(-22)0(-7)108  64  88(-4)UD0SmallLong   [0](-3)0-10 0 31.3,51
2212  2.88  1  1.7 94 -8    9(0)6[15.1][7.3][-5.3]1.7  0%:-12.5%5015CRLong67(-11)7(-21)120  77  92(-2)UD0SmallLong   [0](-3)-2-7 -34 34.7,64
2311  2.87  0.9  1.7 95 -8    9(-2)6[14.2][10.6][-0.3]6.8  0%:-12.2%3045SUTLong78(-11)28(-28)122  87  94(-2)UD-7SmallLong   [1](-0)-5-5 0 34.8,74
2411  2.88  1  1.8 98 -8    9(-2)6[14.3][14.4][0.7]7.5  0%:-12.5%5065SUTLong89(-5)56(-21)142  94  96(-1)UD-6.9SmallLong   [4](-0)-3-3 0 41.7,81
2511  2.89  1  1.9 99 -8    9(-2)6[14.3][18][1.7]8.3  0%:-12.8%3035SUTLong94(0)77(-6)161  98  97(0)UD-3.5SmallLong   [6](1)-5-1 35 48.4,85
 
2611  2.9  1  2 101 -8    10(-2)6[14.4][20.5][7.3]12.5  0%:-13.1%5085SUTLong94(11)83(2)179  103  97(1)UD0SmallLong   [10](1)02 -5 55.2,90
2711  2.9  1  2 101 -8    10(-2)6[15.4][22.9][5.3]11  0%:-13.1%5065SUTLong83(11)81(2)190  103  96(1)TP3.4SmallShort   [12](1)31 -5 58.6,90
2811  2.92  1.1  2.1 102 -8    10(0)6[15.4][25.7][10.7]15  0%:-13.7%5095SUTLong72(16)79(-3)225  101  95(0)SUT6.8HoldLong   [12](5)7-2 68 71.9,88
2910  2.9  1  2.1 101 -8    10(0)7[15.5][28.5][9]13.8  0%:-13.1%3025SUTLong56(17)82(-8)218  97  95(-1)SUT3.4HoldLong   [13](9)-7-5 -5 69,84
3010  2.88  1  2.1 103 -8    10(0)7[14.5][29.3][24.3]25.2  0%:-12.5%5065SUTLong39(17)90(-7)211  100  96(0)UD-3.5SmallLong   [12](14)0-4 68 66,87
 
3110  2.88  1  2.1 104 -8    10(2)7[13.6][27.4][47]42.3  0%:-12.5%5055SUTLong22(11)97(-3)220  107  96(0)UD0SmallLong   [12](18)0-2 68 69.4,94
3210  2.94  1.1  2.4 105 -8    10(2)7[12.7][23.4][69.7]59.3  0%:-14.3%5065SUTLong11(5)100(0)271  113  96(0)TP27.2SmallShort   [11](20)170 103 91.8,100
3310  2.88  1  2.2 103 -8    10(2)7[10.8][18.5][84.7]70.5  0%:-12.5%5095SUTLong6(6)100(4)221  113  96(1)SUT20.8HoldLong   [8](19)193 283 72.9,100
3410  2.88  1  2.2 101 -8    9(2)7[9.8][14.5][60.7]52.5  0%:-12.5%5095SUTLong0(0)96(12)225  113  95(2)SUT34.7HoldLong   [6](16)288 254 76.4,100
359  2.84  0.9  2.2 97 -8    9(2)5[8.8][9.3][38]34.9  0%:-11.3%5095SUTLong0(0)84(20)197  113  93(3)SUT35.2HoldLong?   [3](11)2513 260 66.9,100
 
369  2.77  0.7  1.9 93 -8    9(0)5[7.9][5.7][13.3]14.4  0%:-9%5095SUTLong0(0)64(26)137  104  90(4)SUT21.7HoldLong?   [3](7)1617 0 43.3,91
379  2.72  0.5  1.7 90 -8    9(0)5[7.9][2.4][10]10.3  0%:-7.4%5085SUTLong0(-13)38(21)102  89  86(3)SUT14.7HoldLong?   [0](0)914 37 29.4,76
3815  2.7  0.5  1.7 89 -8    9(0)4[6.9][2.3][3.7]5.3  0%:-6.7%5075UDLong13(-25)17(13)83  73  83(1)BT14.8OpenLong?   [0](-4)136 0 22.2,60
3915  2.68  0.4  1.6 86 -8    9(0)4[7.9][3.1][-3.3]0.7  0%:-6%5065UDLong38(-30)4(4)74  54  82(-3)UD7.5SmallLong?   [0](-4)4-8 0 18.7,41
4015  2.67  0.4  1.6 86 -8    9(0)4[7.9][6.1][-22.7]-12.4  0%:-5.6%50-20CRLong68(-17)0(0)69  47  85(-5)CR3.7SmallShort?   [0](-4)-2-16 0 15,34
 
4115  2.63  0.3  1.4 87 -8    9(0)4[7.9][9.2][-23.3]-11.3  0%:-4.2%30-40CRLong85(-9)0(-21)49  55  90(-5)CR-19SmallShort?   [3](-1)-13-18 0 3.8,42
4215  2.66  0.4  1.6 91 -8    9(0)4[7.9][12.4][-15]-4.7  0%:-5.3%30-30SUTLong94(-3)21(-30)79  78  95(-3)CR-11.3SmallShort?   [4](1)-11-11 -183 15,65
4315  2.68  0.4  1.7 95 -8    9(0)4[6.9][13.7][8.7]12.9  0%:-6%3035SUTLong97(-3)51(-27)107  95  98(-1)CR-3.7SmallShort?   [6](4)-5-5 0 26.1,82
4414  2.7  0.5  1.8 97 -8    9(0)5[7.9][14.2][15]17.8  0%:-6.7%5095SUTLong100(0)78(-1)124  108  99(0)SUT3.7HoldLong   [6](4)60 37 33.3,95
4514  2.72  0.5  1.9 96 -8    9(0)5[6.9][13.8][13.3]16.4  0%:-7.4%5085SUTLong100(0)79(2)148  111  99(0)SUT11HoldLong   [4](6)90 37 44.1,98
 
4614  2.71  0.5  1.9 95 -8    9(0)5[8][13.9][12]15.6  0%:-7%5095SUTLong100(0)77(-2)149  110  99(0)SUT11.1HoldLong   [4](6)7-0 37 44.3,97
4714  2.67  0.4  1.7 94 -8    9(0)5[8][13.4][8.3]12.8  0%:-5.6%3035SUTLong100(0)79(-11)117  108  99(-1)CR3.7SmallShort   [4](4)0-2 37 30,95
4814  2.67  0.4  1.8 96 -8    9(0)5[9][13.2][10]14.3  0%:-5.6%5065SUTLong100(1)90(-6)126  110  100(0)SUT3.7HoldLong   [4](6)4-1 37 33.7,97
4914  2.67  0.4  1.8 96 -8    9(0)5[10][12][11.3]15.5  0%:-5.6%5065SUTLong99(2)96(-4)134  111  100(1)TP7.5CloseLong   [4](6)6-1 0 37.5,98
5013  2.67  0.4  1.9 96 -8    9(0)4[10.1][11.5][30.7]30  0%:-5.6%5095SUTLong97(1)100(0)142  113  99(0)SUT11.2HoldLong   [4](6)60 37 41.2,100
 
5113  2.65  0.4  1.8 95 -8    9(0)4[11.1][10.9][27.7]27.8  0%:-4.9%5095SUTLong96(-1)100(0)126  113  99(0)SUT7.5HoldLong   [3](4)80 38 34,100
5213  2.64  0.3  1.8 94 -8    9(0)4[11.1][10.2][23.3]24.5  0%:-4.6%5095SUTLong97(0)100(11)126  113  99(0)SUT7.6HoldLong   [1](4)62 231 34.1,100
5313  2.64  0.3  1.8 94 -8    9(0)4[12.2][9.8][6.3]11.6  0%:-4.6%5075SUTLong97(0)89(16)134  113  99(1)SUT11.4HoldLong   [1](3)63 0 37.9,100
5413  2.61  0.2  1.7 95 -8    9(0)4[12.2][9.9][5.7]11.2  0%:-3.5%5075SUTLong97(0)73(29)117  113  98(1)SUT3.8HoldLong   [0](1)45 0 30.7,100
5513  2.61  0.2  1.7 95 -8    9(0)4[12.2][10.1][5]10.8  0%:-3.5%3065SUTLong97(0)44(22)125  107  97(1)SUT3.8HoldLong   [1](1)23 39 34.5,94
 
5612  2.61  0.2  1.9 97 -8    9(0)5[13.3][10.2][5]10.8  0%:-3.5%5095SUTLong97(0)22(18)132  105  96(1)SUT7.7HoldLong   [3](0)43 0 38.3,92
5712  2.59  0.2  1.8 96 -8    9(0)5[13.3][10.3][-12.3]-2.2  0%:-2.7%5020SUTLong97(-1)4(4)123  99  95(-1)CR0SmallShort   [3](0)2-1 0 34.7,86
5812  2.6  0.2  1.9 96 -8    9(0)5[13.4][10.9][-12.7]-2.5  0%:-3.1%5020SUTLong98(-1)0(-18)141  97  96(-1)TP3.8CloseLong   [4](0)2-3 39 42.3,84
5912  2.59  0.2  1.8 96 -8    9(0)5[13.4][11.7][-13.7]-3.3  0%:-2.7%30-30SUTLong99(-1)18(-29)143  97  97(-1)TP0CloseLong   [4](1)-2-4 -190 42.5,84
6012  2.58  0.2  1.8 98 -8    9(0)5[14.5][12.9][6.3]11.7  0%:-2.3%5065SUTLong100(0)47(-27)144  102  98(-1)UD-3.9SmallLong   [3](3)0-2 0 42.6,89
 
6112  2.59  0.2  1.9 99 -8    9(-2)5[14.6][15.7][8.3]13.2  0%:-2.7%5065SUTLong100(0)74(-14)162  105  99(0)UD0SmallLong   [4](4)-2-2 38 50.2,92
6211  2.6  0.2  2 100 -8    9(0)5[13.5][18.1][7.7]12.8  0%:-3.1%5065SUTLong100(0)88(-4)182  109  99(0)TP3.8SmallShort   [6](6)2-1 38 57.7,96
6311  2.58  0.2  1.9 100 -8    9(0)4[13.6][19.7][13.7]17.3  0%:-2.3%3025SUTLong100(0)92(-6)174  107  99(1)UD0SmallLong   [7](7)-4-2 38 54.3,94
6411  2.6  0.2  2.1 102 -8    9(0)5[13.6][18.3][21.7]23.3  0%:-3.1%5085SUTLong100(0)98(-1)198  111  98(1)SUT11.5HoldLong   [10](7)80 0 65.4,98
6511  2.59  0.2  2 100 -8    9(0)5[13.7][17.6][20.7]22.5  0%:-2.7%5095SUTLong100(4)99(1)198  111  97(1)SUT11.6HoldLong   [10](6)120 78 65.6,98
 
6611  2.6  0.2  2.1 99 -8    9(0)5[12.7][16.1][18]20.5  0%:-3.1%5095SUTLong96(7)98(2)214  112  96(2)SUT19.2HoldLong   [9](4)140 78 73.1,99
6711  2.56  0.1  1.9 96 -8    9(0)5[12.7][16.7][12.3]16.2  0%:-1.6%5065SUTLong89(10)96(3)188  111  94(2)SUT11.7HoldLong   [9](6)61 -5 62.5,98
6810  2.53  0  1.9 96 -8    9(-2)5[12.8][17][15]18.3  0%:-0.4%5085SUTLong79(10)93(1)169  111  92(2)TP4CloseLong   [7](7)21 78 55.3,98
6910  2.53  0  1.9 96 -8    9(-2)5[11.7][18.2][31]30.3  0%:-0.4%5085SUTLong69(8)92(-1)170  111  90(1)SUT4HoldLong   [8](10)41 39 55.3,98
7010  2.53  0  2 96 -8    10(0)5[11.7][18.5][35.3]33.5  0%:-0.4%5085SUTLong61(8)93(0)181  109  89(2)SUT4HoldLong   [8](15)21 39 59.3,96
 
7110  2.52  0  1.9 96D20R -8    10(2)5[10.7][16][42]38.5  0%:0%5065SUTLong53(9)93(2)170  107  87(3)CR11.9SmallShort   [8](15)-23 281 55.6,94
7210  2.51  -0  1.9 97 -8    9(0)5[10.7][12.8][50.3]44.7  0%:0%5095SUTLong44(9)91(7)156  108  84(3)SUT15.9HoldLong   [8](12)216 40 51.8,95
7310  2.52  0  2 90D20R -8    9(2)5[9.7][8.3][28.7]27.6  0%:0%5095SUTLong35(10)84(6)162  106  81(3)SUT27.8HoldLong   [6](8)277 40 55.6,93
749  2.53  0  2.3 83 -8    9(2)4[9.7][5.5][19.3]19.2  0%:-0.4%1085SUTLong25(8)78(6)173  97  78(3)SUT43.5HoldLong?   [6](3)275 292 63.2,84
759  2.41  -0.3  1.4 74 -8    9(0)3[9.7][3.9][-8.7]-2.6  0%:0%-100SUTLong17(8)72(2)62  89  75(2)CR8.3OpenShort?   [3](-2)23 -164 16.6,76
 
769  2.39  -0.4  1.4 74 -8    9(0)3[9.8][4.6][6]8.8  0%:0%065SUTLong9(4)70(-1)32  86  73(1)UD0SmallLong?   [2](0)220 0 4.2,73
7715  2.4  -0.3  1.5 72 -8    9(0)4[9.8][5.9][4.3]8.1  0%:0%5075SUTLong5(2)71(-8)41  81  72(-1)UD0SmallLong?   [2](3)0-8 41 8.3,68
7815  2.4  -0.3  1.5 72 -8    9(0)3[8.7][6.5][19.7]19.8  0%:0%3035SUTLong3(-8)79(-10)42  81  73(-3)UD0SmallLong?   [2](6)-6-11 41 8.3,68
7915  2.38  -0.4  1.4 7415R -8    9(0)4[8.7][6.5][25.7]24.3  0%:0%5065SUTLong11(-17)89(-8)26  27  76(-1)UD-8.4SmallLong?   [2](8)-2-4 0 0,77
8015  2.4  -0.3  1.5 75 -8    9(0)4[7.6][5.3][31.3]27.6  0%:-0.4%5095SUTLong28(-23)97(-3)36  104  77(2)SUT4.2HoldLong?   [2](8)233 211 4.2,91
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA