Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIDE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



RIDE Trading Signals: Intraday Price Forecast and Prediction

(Lordstown Motors Corp.)


One month low (close): $2.0550      One month high (close): $3.1900



Intraday History

Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0.1)   Thu. Mar 17, 2022($0.1)   Wed. Mar 16, 2022($0.1)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0.1)  

RIDE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.78%   Daily EMA5 Trend:  508%  Daily EMA 20 BBV: 0.6

     Fri. Mar. 18, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  2.79  0.7  1.1 73 -8    9(0)3[10.1][-6.1][-30.3]-23.8  0%:-9.7%-10-60CRShort0(0)2(1)-61  -109  62(-3)BT-3.6CloseShort   [-5](-13)-2-3 -214 -32.3,4

Daily Trend: %
Up Forces:
Down Forces: 2.52(daily_ema_20 -9.68%)  
Support Levels: 2.74(hourly_sma_10 -1.79%)   2.56(hourly_sma_20 -8.24%)   2.33(weak_daily_ema_10 -16.49%)  
Resistance Levels: 2.88(weak_tm_sma_20 3.23%)  

Weekly Trend: -0.66%   Daily Stochastic: 54   Hourly Stochastic:   95     Hourly Buying Strength:     VIX C/D: 0.2       Daily BBV: 0.7
 
213  2.8  0.8  1.1 74 -8    9(0)3[11.9][-3.7][-36]-26.9  0%:-10%-10-40CRShort0(-2)1(1)-49  -110  65(-4)BT-7.1CloseShort   [-5](-12)0-15 -35 -28.6,3
313  2.79  0.7  1.1 74 -8    9(0)3[12.8][0.9][-55.3]-39  0%:-9.7%-10-70CRShort2(0)0(-20)-46  -113  69(-7)DT-17.9HoldShort   [-4](-9)-19-66 -35 -28.7,0
413  2.8  0.8  1.2 79 -8    9(0)3[13.8][6][-33.3]-20  0%:-10%-10-50CRShort2(0)20(-33)-22  -99  76(-6)CR-25SmallShort   [-1](-4)-22-67 -208 -21.4,14
513  2.8  0.8  1.2 86 -8    9(0)3[13.8][8.8][-4.3]3.2  0%:-10%-1015CRShort2(2)53(-16)-16  -66  82(-2)UD-35.7SmallLong   [-0](1)-20-49 -203 -21.4,47
 
613  2.9  1  1.7 93 -8    9(0)3[13.9][9][20.3]21.7  0%:-13.1%-1045SUTLong0(0)69(15)73  86  84(1)UD-3.4SmallLong   [1](4)-56 172 17.2,73
712  2.93  1.1  1.8 96 -8    9(0)6[13.9][7.4][9.3]12.7  0%:-14%5095SUTLong0(0)54(34)102  103  83(3)SUT6.8HoldLong   [1](4)714 35 30.7,90
812  2.92  1.1  1.8 95 -8    9(0)6[14][6.6][5]9.1  0%:-13.7%5095SUTLong0(0)20(15)99  82  80(1)SUT6.8HoldLong   [0](3)76 0 30.8,69
912  2.93  1.1  1.9 95 -8    9(0)6[15][6.5][2.7]7.3  0%:-14%5095UDLong0(0)5(5)113  69  79(-2)BT13.7OpenLong   [0](0)9-3 0 37.5,56
1012  2.89  1  1.7 93 -8    9(0)6[16][6.1][-3]2.8  0%:-12.8%5095UDLong0(-4)0(0)93  61  81(-3)UD3.5SmallLong   [0](-3)3-9 0 27.7,48
 
1112  2.88  1  1.7 93 -8    9(0)6[16][6.3][-5]1.4  0%:-12.5%5065UDLong4(-13)0(-7)104  64  84(-4)UD0SmallLong   [0](-3)0-10 0 31.3,51
1212  2.88  1  1.7 94 -8    9(0)6[15.1][7.3][-5.3]1.7  0%:-12.5%5015CRLong17(-13)7(-21)116  77  88(-3)UD0SmallLong   [0](-3)-2-7 -34 34.7,64
1311  2.87  0.9  1.7 95 -8    9(-2)6[14.2][10.6][-0.3]6.8  0%:-12.2%3045SUTLong30(-16)28(-28)119  87  91(-2)UD-7SmallLong   [1](-0)-5-5 0 34.8,74
1411  2.88  1  1.8 98 -8    9(-2)6[14.3][14.4][0.7]7.5  0%:-12.5%5065SUTLong46(-13)56(-21)139  94  93(-2)UD-6.9SmallLong   [4](-0)-3-3 0 41.7,81
1511  2.89  1  1.9 99 -8    9(-2)6[14.3][18][1.7]8.3  0%:-12.8%3035SUTLong59(-16)77(-6)159  98  95(-1)UD-3.5SmallLong   [6](1)-5-1 35 48.4,85
 
1611  2.9  1  2 101 -8    10(-2)6[14.4][20.5][7.3]12.5  0%:-13.1%5085SUTLong75(-4)83(2)178  103  96(0)UD0SmallLong   [10](1)02 -5 55.2,90
1711  2.9  1  2 101 -8    10(-2)6[15.4][22.9][5.3]11  0%:-13.1%5065SUTLong79(4)81(2)190  103  96(1)TP3.4SmallShort   [12](1)31 -5 58.6,90
1811  2.92  1.1  2.1 102 -8    10(0)6[15.4][25.7][10.7]15  0%:-13.7%5095SUTLong75(16)79(-3)225  101  95(0)SUT6.8HoldLong   [12](5)7-2 68 71.9,88
1910  2.9  1  2.1 101 -8    10(0)7[15.5][28.5][9]13.8  0%:-13.1%3025SUTLong59(17)82(-8)218  97  95(0)SUT3.4HoldLong   [13](9)-7-5 -5 69,84
2010  2.88  1  2.1 103 -8    10(0)7[14.5][29.3][24.3]25.2  0%:-12.5%5065SUTLong42(21)90(-7)210  100  95(0)UD-3.5SmallLong   [12](14)0-4 68 66,87
 
2110  2.88  1  2.1 104 -8    10(2)7[13.6][27.4][47]42.3  0%:-12.5%5055SUTLong21(13)97(-3)219  107  95(0)UD0SmallLong   [12](18)0-2 68 69.4,94
2210  2.94  1.1  2.4 105 -8    10(2)7[12.7][23.4][69.7]59.3  0%:-14.3%5065SUTLong8(8)100(0)270  113  95(1)SUT27.2HoldLong   [11](20)170 103 91.8,100
2310  2.88  1  2.2 103 -8    10(2)7[10.8][18.5][84.7]70.5  0%:-12.5%5095SUTLong0(0)100(4)219  113  94(1)SUT20.8HoldLong   [8](19)193 283 72.9,100
2410  2.88  1  2.2 101 -8    9(2)7[9.8][14.5][60.7]52.5  0%:-12.5%5095SUTLong0(0)96(12)223  113  93(2)SUT34.7HoldLong   [6](16)288 254 76.4,100
259  2.84  0.9  2.2 97 -8    9(2)5[8.8][9.3][38]34.9  0%:-11.3%5095SUTLong0(0)84(20)195  113  91(2)SUT35.2HoldLong?   [3](11)2513 260 66.9,100
 
269  2.77  0.7  1.9 93 -8    9(0)5[7.9][5.7][13.3]14.4  0%:-9%5095SUTLong0(0)64(26)136  104  89(4)SUT21.7HoldLong?   [3](7)1617 0 43.3,91
279  2.72  0.5  1.7 90 -8    9(0)5[7.9][2.4][10]10.3  0%:-7.4%5085SUTLong0(-17)38(21)101  89  85(2)SUT14.7HoldLong?   [0](0)914 37 29.4,76
2815  2.7  0.5  1.7 89 -8    9(0)4[6.9][2.3][3.7]5.3  0%:-6.7%5075UDLong17(-25)17(13)83  73  83(1)BT14.8OpenLong?   [0](-4)136 0 22.2,60
2915  2.68  0.4  1.6 86 -8    9(0)4[7.9][3.1][-3.3]0.7  0%:-6%5065UDLong42(-33)4(4)74  54  82(-3)UD7.5SmallLong?   [0](-4)4-8 0 18.7,41
3015  2.67  0.4  1.6 86 -8    9(0)4[7.9][6.1][-22.7]-12.4  0%:-5.6%50-20CRLong75(-17)0(0)69  47  85(-5)CR3.7SmallShort?   [0](-4)-2-16 0 15,34
 
3115  2.63  0.3  1.4 87 -8    9(0)4[7.9][9.2][-23.3]-11.3  0%:-4.2%30-40CRLong92(-8)0(-21)49  55  90(-5)CR-19SmallShort?   [3](-1)-13-18 0 3.8,42
3215  2.66  0.4  1.6 91 -8    9(0)4[7.9][12.4][-15]-4.7  0%:-5.3%30-30SUTLong100(0)21(-30)79  78  95(-3)CR-11.3SmallShort?   [4](1)-11-11 -183 15,65
3315  2.68  0.4  1.7 95 -8    9(0)4[6.9][13.7][8.7]12.9  0%:-6%3035SUTLong100(0)51(-27)107  95  98(-1)CR-3.7SmallShort?   [6](4)-5-5 0 26.1,82
3414  2.7  0.5  1.8 97 -8    9(0)5[7.9][14.2][15]17.8  0%:-6.7%5095SUTLong100(0)78(-1)124  108  99(0)SUT3.7HoldLong   [6](4)60 37 33.3,95
3514  2.72  0.5  1.9 96 -8    9(0)5[6.9][13.8][13.3]16.4  0%:-7.4%5085SUTLong100(0)79(2)148  111  99(0)SUT11HoldLong   [4](6)90 37 44.1,98
 
3614  2.71  0.5  1.9 95 -8    9(0)5[8][13.9][12]15.6  0%:-7%5095SUTLong100(1)77(-2)149  110  99(0)SUT11.1HoldLong   [4](6)7-0 37 44.3,97
3714  2.67  0.4  1.7 94 -8    9(0)5[8][13.4][8.3]12.8  0%:-5.6%3035SUTLong99(2)79(-11)117  108  99(0)CR3.7SmallShort   [4](4)0-2 37 30,95
3814  2.67  0.4  1.8 96 -8    9(0)5[9][13.2][10]14.3  0%:-5.6%5065SUTLong97(1)90(-6)125  110  99(0)CR3.7SmallShort   [4](6)4-1 37 33.7,97
3914  2.67  0.4  1.8 96 -8    9(0)5[10][12][11.3]15.5  0%:-5.6%5065SUTLong96(0)96(-4)133  111  99(0)CR7.5SmallShort   [4](6)6-1 0 37.5,98
4013  2.67  0.4  1.9 96 -8    9(0)4[10.1][11.5][30.7]30  0%:-5.6%5095SUTLong96(0)100(0)142  113  99(0)SUT11.2HoldLong   [4](6)60 37 41.2,100
 
4113  2.65  0.4  1.8 95 -8    9(0)4[11.1][10.9][27.7]27.8  0%:-4.9%5095SUTLong96(0)100(0)126  113  99(0)SUT7.5HoldLong   [3](4)80 38 34,100
4213  2.64  0.3  1.8 94 -8    9(0)4[11.1][10.2][23.3]24.5  0%:-4.6%5095SUTLong96(0)100(11)126  113  99(0)SUT7.6HoldLong   [1](4)62 231 34.1,100
4313  2.64  0.3  1.8 94 -8    9(0)4[12.2][9.8][6.3]11.6  0%:-4.6%5075SUTLong96(0)89(16)134  113  99(1)SUT11.4HoldLong   [1](3)63 0 37.9,100
4413  2.61  0.2  1.7 95 -8    9(0)4[12.2][9.9][5.7]11.2  0%:-3.5%5075SUTLong96(0)73(29)117  113  98(1)SUT3.8HoldLong   [0](1)45 0 30.7,100
4513  2.61  0.2  1.7 95 -8    9(0)4[12.2][10.1][5]10.8  0%:-3.5%3065SUTLong96(-1)44(22)125  107  97(1)SUT3.8HoldLong   [1](1)23 39 34.5,94
 
4612  2.61  0.2  1.9 97 -8    9(0)5[13.3][10.2][5]10.8  0%:-3.5%5095SUTLong97(-2)22(18)132  105  96(0)SUT7.7HoldLong   [3](0)43 0 38.3,92
4712  2.59  0.2  1.8 96 -8    9(0)5[13.3][10.3][-12.3]-2.2  0%:-2.7%5020SUTLong99(-1)4(4)124  99  96(0)TP0CloseLong   [3](0)2-1 0 34.7,86
4812  2.6  0.2  1.9 96 -8    9(0)5[13.4][10.9][-12.7]-2.5  0%:-3.1%5020SUTLong100(0)0(-18)141  97  96(0)TP3.8CloseLong   [4](0)2-3 39 42.3,84
4912  2.59  0.2  1.8 96 -8    9(0)5[13.4][11.7][-13.7]-3.3  0%:-2.7%30-30SUTLong100(0)18(-29)142  97  96(-1)TP0CloseLong   [4](1)-2-4 -190 42.5,84
5012  2.58  0.2  1.8 98 -8    9(0)5[14.5][12.9][6.3]11.7  0%:-2.3%5065SUTLong100(0)47(-27)143  102  97(0)UD-3.9SmallLong   [3](3)0-2 0 42.6,89
 
5112  2.59  0.2  1.9 99 -8    9(-2)5[14.6][15.7][8.3]13.2  0%:-2.7%5065SUTLong100(0)74(-14)160  105  97(-1)UD0SmallLong   [4](4)-2-2 38 50.2,92
5211  2.6  0.2  2 100 -8    9(0)5[13.5][18.1][7.7]12.8  0%:-3.1%5065SUTLong100(0)88(-4)181  109  98(1)TP3.8SmallShort   [6](6)2-1 38 57.7,96
5311  2.58  0.2  1.9 100 -8    9(0)4[13.6][19.7][13.7]17.3  0%:-2.3%3025SUTLong100(0)92(-6)172  107  97(0)UD0SmallLong   [7](7)-4-2 38 54.3,94
5411  2.6  0.2  2.1 102 -8    9(0)5[13.6][18.3][21.7]23.3  0%:-3.1%5085SUTLong100(0)98(-1)197  111  97(1)SUT11.5HoldLong   [10](7)80 0 65.4,98
5511  2.59  0.2  2 100 -8    9(0)5[13.7][17.6][20.7]22.5  0%:-2.7%5095SUTLong100(2)99(1)197  111  96(1)SUT11.6HoldLong   [10](6)120 78 65.6,98
 
5611  2.6  0.2  2.1 99 -8    9(0)5[12.7][16.1][18]20.5  0%:-3.1%5095SUTLong98(7)98(2)213  112  95(1)SUT19.2HoldLong   [9](4)140 78 73.1,99
5711  2.56  0.1  1.9 96 -8    9(0)5[12.7][16.7][12.3]16.2  0%:-1.6%5065SUTLong91(9)96(3)188  111  94(1)SUT11.7HoldLong   [9](6)61 -5 62.5,98
5810  2.53  0  1.9 96 -8    9(-2)5[12.8][17][15]18.3  0%:-0.4%5085SUTLong82(12)93(1)170  111  93(2)TP4CloseLong   [7](7)21 78 55.3,98
5910  2.53  0  1.9 96 -8    9(-2)5[11.7][18.2][31]30.3  0%:-0.4%5085SUTLong70(10)92(-1)171  111  91(1)SUT4HoldLong   [8](10)41 39 55.3,98
6010  2.53  0  2 96 -8    10(0)5[11.7][18.5][35.3]33.5  0%:-0.4%5085SUTLong60(10)93(0)182  109  90(2)SUT4HoldLong   [8](15)21 39 59.3,96
 
6110  2.52  0  1.9 96D20R -8    10(2)5[10.7][16][42]38.5  0%:0%5065SUTLong50(9)93(2)171  107  88(3)CR11.9SmallShort   [8](15)-23 281 55.6,94
6210  2.51  -0  1.9 97 -8    9(0)5[10.7][12.8][50.3]44.7  0%:0%5095SUTLong41(8)91(7)157  108  85(3)SUT15.9HoldLong   [8](12)216 40 51.8,95
6310  2.52  0  2 90D20R -8    9(2)5[9.7][8.3][28.7]27.6  0%:0%5095SUTLong33(10)84(6)163  106  82(3)SUT27.8HoldLong   [6](8)277 40 55.6,93
649  2.53  0  2.3 83 -8    9(2)4[9.7][5.5][19.3]19.2  0%:-0.4%1085SUTLong23(6)78(6)174  97  79(3)SUT43.5HoldLong?   [6](3)275 292 63.2,84
659  2.41  -0.3  1.4 74 -8    9(0)3[9.7][3.9][-8.7]-2.6  0%:0%-100SUTLong17(5)72(2)63  89  76(2)CR8.3OpenShort?   [3](-2)23 -164 16.6,76
 
669  2.39  -0.4  1.4 74 -8    9(0)3[9.8][4.6][6]8.8  0%:0%065SUTLong12(3)70(-1)33  86  74(0)UD0SmallLong?   [2](0)220 0 4.2,73
6715  2.4  -0.3  1.5 72 -8    9(0)4[9.8][5.9][4.3]8.1  0%:0%5065SUTLong9(3)71(-8)43  81  74(-2)UD0SmallLong?   [2](3)0-8 41 8.3,68
6815  2.4  -0.3  1.5 72 -8    9(0)3[8.7][6.5][19.7]19.8  0%:0%3035SUTLong6(2)79(-10)45  81  76(-2)UD0SmallLong?   [2](6)-6-11 41 8.3,68
6915  2.38  -0.4  1.4 7415R -8    9(0)4[8.7][6.5][25.7]24.3  0%:0%5075SUTLong4(3)89(-8)28  27  78(0)UD-8.4SmallLong?   [2](8)-2-4 0 0,77
7015  2.4  -0.3  1.5 75 -8    9(0)4[7.6][5.3][31.3]27.6  0%:-0.4%5095SUTLong1(1)97(-3)37  104  78(3)SUT4.2HoldLong?   [2](8)233 211 4.2,91
 
7115  2.43  -0.2  1.8 75 -8    9(0)4[7.6][3.6][16.7]15.8  0%:0%5075SUTLong0(0)100(14)62  113  75(6)SUT20.6HoldLong?   [2](6)1267 42 16.5,100
7215  2.39  -0.4  1.5 72 -8    9(0)4[6.5][2.3][33]27.2  0%:0%5095SUTLong0(0)86(34)19  39  69(7)UT12.6HoldLong?   [0](-0)1751 0 0,89
7315  2.39  -0.4  1.5 67 -8    9(0)4[7.7][1.2][4.7]5.7  0%:0%5095UTLong0(0)52(33)12  6  62(4)UT16.7HoldLong?   [0](-3)1340 0 0,56
7414  2.37  -0.4  1.4 64 -8    9(0)2[8.8][1.2][-6.3]-2.4  0%:0%030UTLong0(0)19(15)-11  -88  58(-1)DP12.7SmallShort   [-2](-5)93 261 -8.4,25
7514  2.31  -0.6  0.9 62 -8    9(0)2[9.9][0.9][-33]-22.3  0.9%:0%-10-10DRShort0(0)4(-8)-79  -113  59(-3)CR-13OpenShort   [-2](-5)-8-9 -254 -39,0
 
7614  2.33  -0.5  1.1 65D10S -8    9(0)1[9.9][2.2][-15]-8.2  0%:0%-10-20UTLong0(0)12(-11)-56  -113  62(-4)UD-12.9OpenLong   [-3](-2)-12-33 -42 -30,0
7714  2.33  -0.5  1.2 74D10S -8    9(0)1[11.1][2][-6]-1.5  0%:0%-105SUTLong0(-7)23(-4)-52  -96  66(-1)UD-17.2OpenLong   [-3](0)-10-3 0 -30,17
7814  2.35  -0.5  1.3 81 -8    9(0)1[11.1][3.1][15.3]15  0%:0%-1025SUTLong7(-20)27(5)-21  -86  67(-1)RU-8.5OpenLong   [-3](2)-6-17 -42 -17,27
7913  2.39  -0.4  1.8 87 -8    9(0)3[11.1][1.8][20.3]18.1  0%:0%5085UTLong27(-26)22(9)18  -13  68(1)RU8.4OpenLong   [-5](0)628 0 0,37
8013  2.38  -0.4  1.7 84 -8    9(0)3[10][1.2][13.7]12.9  0%:0%5085UTLong53(-21)13(3)8  -87  67(-1)RU4.2OpenLong   [-3](-2)4-18 215 -4.2,26
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA