Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIDE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



RIDE Trading Signals: Intraday Price Forecast and Prediction

(Lordstown Motors Corp.)


One month low (close): $2.0550      One month high (close): $3.1900



Intraday History

Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0.1)   Thu. Mar 17, 2022($0.1)   Wed. Mar 16, 2022($0.1)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0.1)  

RIDE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.78%   Daily EMA5 Trend:  508%  Daily EMA 20 BBV: 0.6

     Fri. Mar. 18, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  2.92  1.1  2.1 102 -8    10(0)6[15.4][25.7][10.7]15  0%:-13.7%5095SUTLong72(16)79(-3)225  101  95(0)SUT6.8HoldLong   [12](5)7-2 68 71.9,88

Daily Trend: %
Up Forces:
Down Forces: 2.52(daily_ema_20 -13.7%)  
Support Levels: 2.71(tm_sma_20 -7.19%)   2.63(hourly_sma_10 -9.93%)   2.46(hourly_sma_20 -15.75%)   2.33(weak_daily_ema_10 -20.21%)  
Resistance Levels:

Weekly Trend: -0.66%   Daily Stochastic: 54   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: 0.2       Daily BBV: 1.1
 
210  2.9  1  2.1 101 -8    10(0)7[15.5][28.5][9]13.8  0%:-13.1%3025SUTLong56(17)82(-8)218  97  95(-1)SUT3.4HoldLong   [13](9)-7-5 -5 69,84
310  2.88  1  2.1 103 -8    10(0)7[14.5][29.3][24.3]25.2  0%:-12.5%5065SUTLong39(17)90(-7)211  100  96(0)UD-3.5SmallLong   [12](14)0-4 68 66,87
410  2.88  1  2.1 104 -8    10(2)7[13.6][27.4][47]42.3  0%:-12.5%5055SUTLong22(11)97(-3)220  107  96(0)UD0SmallLong   [12](18)0-2 68 69.4,94
510  2.94  1.1  2.4 105 -8    10(2)7[12.7][23.4][69.7]59.3  0%:-14.3%5065SUTLong11(5)100(0)271  113  96(0)TP27.2SmallShort   [11](20)170 103 91.8,100
 
610  2.88  1  2.2 103 -8    10(2)7[10.8][18.5][84.7]70.5  0%:-12.5%5095SUTLong6(6)100(4)221  113  96(1)SUT20.8HoldLong   [8](19)193 283 72.9,100
710  2.88  1  2.2 101 -8    9(2)7[9.8][14.5][60.7]52.5  0%:-12.5%5095SUTLong0(0)96(12)225  113  95(2)SUT34.7HoldLong   [6](16)288 254 76.4,100
89  2.84  0.9  2.2 97 -8    9(2)5[8.8][9.3][38]34.9  0%:-11.3%5095SUTLong0(0)84(20)197  113  93(3)SUT35.2HoldLong?   [3](11)2513 260 66.9,100
99  2.77  0.7  1.9 93 -8    9(0)5[7.9][5.7][13.3]14.4  0%:-9%5095SUTLong0(0)64(26)137  104  90(4)SUT21.7HoldLong?   [3](7)1617 0 43.3,91
109  2.72  0.5  1.7 90 -8    9(0)5[7.9][2.4][10]10.3  0%:-7.4%5085SUTLong0(-13)38(21)102  89  86(3)SUT14.7HoldLong?   [0](0)914 37 29.4,76
 
1115  2.7  0.5  1.7 89 -8    9(0)4[6.9][2.3][3.7]5.3  0%:-6.7%5075UDLong13(-25)17(13)83  73  83(1)BT14.8OpenLong?   [0](-4)136 0 22.2,60
1215  2.68  0.4  1.6 86 -8    9(0)4[7.9][3.1][-3.3]0.7  0%:-6%5065UDLong38(-30)4(4)74  54  82(-3)UD7.5SmallLong?   [0](-4)4-8 0 18.7,41
1315  2.67  0.4  1.6 86 -8    9(0)4[7.9][6.1][-22.7]-12.4  0%:-5.6%50-20CRLong68(-17)0(0)69  47  85(-5)CR3.7SmallShort?   [0](-4)-2-16 0 15,34
1415  2.63  0.3  1.4 87 -8    9(0)4[7.9][9.2][-23.3]-11.3  0%:-4.2%30-40CRLong85(-9)0(-21)49  55  90(-5)CR-19SmallShort?   [3](-1)-13-18 0 3.8,42
1515  2.66  0.4  1.6 91 -8    9(0)4[7.9][12.4][-15]-4.7  0%:-5.3%30-30SUTLong94(-3)21(-30)79  78  95(-3)CR-11.3SmallShort?   [4](1)-11-11 -183 15,65
 
1615  2.68  0.4  1.7 95 -8    9(0)4[6.9][13.7][8.7]12.9  0%:-6%3035SUTLong97(-3)51(-27)107  95  98(-1)CR-3.7SmallShort?   [6](4)-5-5 0 26.1,82
1714  2.7  0.5  1.8 97 -8    9(0)5[7.9][14.2][15]17.8  0%:-6.7%5095SUTLong100(0)78(-1)124  108  99(0)SUT3.7HoldLong   [6](4)60 37 33.3,95
1814  2.72  0.5  1.9 96 -8    9(0)5[6.9][13.8][13.3]16.4  0%:-7.4%5085SUTLong100(0)79(2)148  111  99(0)SUT11HoldLong   [4](6)90 37 44.1,98
1914  2.71  0.5  1.9 95 -8    9(0)5[8][13.9][12]15.6  0%:-7%5095SUTLong100(0)77(-2)149  110  99(0)SUT11.1HoldLong   [4](6)7-0 37 44.3,97
2014  2.67  0.4  1.7 94 -8    9(0)5[8][13.4][8.3]12.8  0%:-5.6%3035SUTLong100(0)79(-11)117  108  99(-1)SUT3.7HoldLong   [4](4)0-2 37 30,95
 
2114  2.67  0.4  1.8 96 -8    9(0)5[9][13.2][10]14.3  0%:-5.6%5065SUTLong100(1)90(-6)126  110  100(0)CR3.7SmallShort   [4](6)4-1 37 33.7,97
2214  2.67  0.4  1.8 96 -8    9(0)5[10][12][11.3]15.5  0%:-5.6%5065SUTLong99(2)96(-4)134  111  100(1)CR7.5SmallShort   [4](6)6-1 0 37.5,98
2313  2.67  0.4  1.9 96 -8    9(0)4[10.1][11.5][30.7]30  0%:-5.6%5095SUTLong97(1)100(0)142  113  99(0)SUT11.2HoldLong   [4](6)60 37 41.2,100
2413  2.65  0.4  1.8 95 -8    9(0)4[11.1][10.9][27.7]27.8  0%:-4.9%5095SUTLong96(-1)100(0)126  113  99(0)SUT7.5HoldLong   [3](4)80 38 34,100
2513  2.64  0.3  1.8 94 -8    9(0)4[11.1][10.2][23.3]24.5  0%:-4.6%5095SUTLong97(0)100(11)126  113  99(0)SUT7.6HoldLong   [1](4)62 231 34.1,100
 
2613  2.64  0.3  1.8 94 -8    9(0)4[12.2][9.8][6.3]11.6  0%:-4.6%5075SUTLong97(0)89(16)134  113  99(1)SUT11.4HoldLong   [1](3)63 0 37.9,100
2713  2.61  0.2  1.7 95 -8    9(0)4[12.2][9.9][5.7]11.2  0%:-3.5%5075SUTLong97(0)73(29)117  113  98(1)SUT3.8HoldLong   [0](1)45 0 30.7,100
2813  2.61  0.2  1.7 95 -8    9(0)4[12.2][10.1][5]10.8  0%:-3.5%3065SUTLong97(0)44(22)125  107  97(1)SUT3.8HoldLong   [1](1)23 39 34.5,94
2912  2.61  0.2  1.9 97 -8    9(0)5[13.3][10.2][5]10.8  0%:-3.5%5095SUTLong97(0)22(18)132  105  96(1)SUT7.7HoldLong   [3](0)43 0 38.3,92
3012  2.59  0.2  1.8 96 -8    9(0)5[13.3][10.3][-12.3]-2.2  0%:-2.7%5020SUTLong97(-1)4(4)123  99  95(-1)CR0SmallShort   [3](0)2-1 0 34.7,86
 
3112  2.6  0.2  1.9 96 -8    9(0)5[13.4][10.9][-12.7]-2.5  0%:-3.1%5020SUTLong98(-1)0(-18)141  97  96(-1)TP3.8CloseLong   [4](0)2-3 39 42.3,84
3212  2.59  0.2  1.8 96 -8    9(0)5[13.4][11.7][-13.7]-3.3  0%:-2.7%30-30SUTLong99(-1)18(-29)143  97  97(-1)TP0CloseLong   [4](1)-2-4 -190 42.5,84
3312  2.58  0.2  1.8 98 -8    9(0)5[14.5][12.9][6.3]11.7  0%:-2.3%5065SUTLong100(0)47(-27)144  102  98(-1)UD-3.9SmallLong   [3](3)0-2 0 42.6,89
3412  2.59  0.2  1.9 99 -8    9(-2)5[14.6][15.7][8.3]13.2  0%:-2.7%5065SUTLong100(0)74(-14)162  105  99(0)UD0SmallLong   [4](4)-2-2 38 50.2,92
3511  2.6  0.2  2 100 -8    9(0)5[13.5][18.1][7.7]12.8  0%:-3.1%5065SUTLong100(0)88(-4)182  109  99(0)TP3.8SmallShort   [6](6)2-1 38 57.7,96
 
3611  2.58  0.2  1.9 100 -8    9(0)4[13.6][19.7][13.7]17.3  0%:-2.3%3025SUTLong100(0)92(-6)174  107  99(1)UD0SmallLong   [7](7)-4-2 38 54.3,94
3711  2.6  0.2  2.1 102 -8    9(0)5[13.6][18.3][21.7]23.3  0%:-3.1%5085SUTLong100(0)98(-1)198  111  98(1)SUT11.5HoldLong   [10](7)80 0 65.4,98
3811  2.59  0.2  2 100 -8    9(0)5[13.7][17.6][20.7]22.5  0%:-2.7%5095SUTLong100(4)99(1)198  111  97(1)SUT11.6HoldLong   [10](6)120 78 65.6,98
3911  2.6  0.2  2.1 99 -8    9(0)5[12.7][16.1][18]20.5  0%:-3.1%5095SUTLong96(7)98(2)214  112  96(2)SUT19.2HoldLong   [9](4)140 78 73.1,99
4011  2.56  0.1  1.9 96 -8    9(0)5[12.7][16.7][12.3]16.2  0%:-1.6%5065SUTLong89(10)96(3)188  111  94(2)SUT11.7HoldLong   [9](6)61 -5 62.5,98
 
4110  2.53  0  1.9 96 -8    9(-2)5[12.8][17][15]18.3  0%:-0.4%5085SUTLong79(10)93(1)169  111  92(2)TP4CloseLong   [7](7)21 78 55.3,98
4210  2.53  0  1.9 96 -8    9(-2)5[11.7][18.2][31]30.3  0%:-0.4%5085SUTLong69(8)92(-1)170  111  90(1)SUT4HoldLong   [8](10)41 39 55.3,98
4310  2.53  0  2 96 -8    10(0)5[11.7][18.5][35.3]33.5  0%:-0.4%5085SUTLong61(8)93(0)181  109  89(2)SUT4HoldLong   [8](15)21 39 59.3,96
4410  2.52  0  1.9 96D20R -8    10(2)5[10.7][16][42]38.5  0%:0%5065SUTLong53(9)93(2)170  107  87(3)SUT11.9HoldLong   [8](15)-23 281 55.6,94
4510  2.51  -0  1.9 97 -8    9(0)5[10.7][12.8][50.3]44.7  0%:0%5095SUTLong44(9)91(7)156  108  84(3)SUT15.9HoldLong   [8](12)216 40 51.8,95
 
4610  2.52  0  2 90D20R -8    9(2)5[9.7][8.3][28.7]27.6  0%:0%5095SUTLong35(10)84(6)162  106  81(3)SUT27.8HoldLong   [6](8)277 40 55.6,93
479  2.53  0  2.3 83 -8    9(2)4[9.7][5.5][19.3]19.2  0%:-0.4%1085SUTLong25(8)78(6)173  97  78(3)SUT43.5HoldLong?   [6](3)275 292 63.2,84
489  2.41  -0.3  1.4 74 -8    9(0)3[9.7][3.9][-8.7]-2.6  0%:0%-100SUTLong17(8)72(2)62  89  75(2)CR8.3OpenShort?   [3](-2)23 -164 16.6,76
499  2.39  -0.4  1.4 74 -8    9(0)3[9.8][4.6][6]8.8  0%:0%065SUTLong9(4)70(-1)32  86  73(1)UD0SmallLong?   [2](0)220 0 4.2,73
5015  2.4  -0.3  1.5 72 -8    9(0)4[9.8][5.9][4.3]8.1  0%:0%5075SUTLong5(2)71(-8)41  81  72(-1)UD0SmallLong?   [2](3)0-8 41 8.3,68
 
5115  2.4  -0.3  1.5 72 -8    9(0)3[8.7][6.5][19.7]19.8  0%:0%3035SUTLong3(2)79(-10)42  81  73(-3)UD0SmallLong?   [2](6)-6-11 41 8.3,68
5215  2.38  -0.4  1.4 7415R -8    9(0)4[8.7][6.5][25.7]24.3  0%:0%5075SUTLong1(1)89(-8)26  27  76(-1)UD-8.4SmallLong?   [2](8)-2-4 0 0,77
5315  2.4  -0.3  1.5 75 -8    9(0)4[7.6][5.3][31.3]27.6  0%:-0.4%5095SUTLong0(0)97(-3)36  104  77(2)SUT4.2HoldLong?   [2](8)233 211 4.2,91
5415  2.43  -0.2  1.8 75 -8    9(0)4[7.6][3.6][16.7]15.8  0%:0%5075SUTLong0(0)100(14)62  113  75(5)SUT20.6HoldLong?   [2](6)1267 42 16.5,100
5515  2.39  -0.4  1.5 72 -8    9(0)4[6.5][2.3][33]27.2  0%:0%5095SUTLong0(0)86(34)20  39  70(6)UT12.6HoldLong?   [0](-0)1751 0 0,89
 
5615  2.39  -0.4  1.5 67 -8    9(0)4[7.7][1.2][4.7]5.7  0%:0%5095UTLong0(0)52(33)14  6  64(3)UT16.7HoldLong?   [0](-3)1340 0 0,56
5714  2.37  -0.4  1.4 64 -8    9(0)2[8.8][1.2][-6.3]-2.4  0%:0%030UTLong0(0)19(15)-8  -88  61(-1)DP12.7SmallShort   [-2](-5)93 261 -8.4,25
5814  2.31  -0.6  0.9 62 -8    9(0)2[9.9][0.9][-33]-22.3  0.9%:0%-10-10DRShort0(0)4(-8)-76  -113  62(-4)CR-13OpenShort   [-2](-5)-8-9 -254 -39,0
5914  2.33  -0.5  1.1 65D10S -8    9(0)1[9.9][2.2][-15]-8.2  0%:0%-10-20UTLong0(0)12(-11)-52  -113  66(-4)UD-12.9OpenLong   [-3](-2)-12-33 -42 -30,0
6014  2.33  -0.5  1.2 74D10S -8    9(0)1[11.1][2][-6]-1.5  0%:0%-105SUTLong0(0)23(-4)-48  -96  70(-2)UD-17.2OpenLong   [-3](0)-10-3 0 -30,17
 
6114  2.35  -0.5  1.3 81 -8    9(0)1[11.1][3.1][15.3]15  0%:0%-1025SUTLong0(0)27(5)-16  -86  72(-1)RU-8.5OpenLong   [-3](2)-6-17 -42 -17,27
6213  2.39  -0.4  1.8 87 -8    9(0)3[11.1][1.8][20.3]18.1  0%:0%5095UTLong0(0)22(9)23  -13  73(1)RU8.4OpenLong   [-5](0)628 0 0,37
6313  2.38  -0.4  1.7 84 -8    9(0)3[10][1.2][13.7]12.9  0%:0%5095UTLong0(0)13(3)13  -87  72(-1)RU4.2OpenLong   [-3](-2)4-18 215 -4.2,26
6413  2.38  -0.4  1.7 8315S -8    9(0)3[10][-0.3][-8.3]-4.4  0%:0%5040DRLong0(0)10(-1)23  -35  73(-1)DP4.2SmallShort   [-5](-3)0-22 0 0,15
6513  2.36  -0.4  1.5 84 -8    9(0)3[10][-0.3][-11.7]-6.9  0%:0%30-20DRLong0(-10)11(3)15  -98  74(0)DP0SmallShort   [-3](-6)-2-39 -43 -4.2,15
 
6613  2.36  -0.4  1.6 8815S -8    9(0)3[10.1][0.3][-9]-4.6  0%:0%5050UTLong10(-16)8(4)24  -32  74(-1)UT-4.2HoldLong   [-3](-6)2-20 -43 0,18
6713  2.38  -0.4  1.8 89 -8    9(0)3[10.1][1.1][-30.7]-20.5  0%:0%30-10DRLong26(-23)4(4)53  30  75(-2)CR0SmallShort   [-3](-6)0-9 -42 12.6,17
6812  2.37  -0.4  1.8 91 -8    9(0)4[10.1][3.4][-29.7]-18.6  0%:0%30-10DRLong49(-17)0(0)56  20  77(-6)CR-8.4SmallShort   [-2](-6)-6-21 0 12.7,7
6912  2.35  -0.5  1.6 94 -8    9(0)3[10.2][5.8][-29.3]-17.1  0%:0%1010DRShort66(-10)0(0)52  29  83(-6)CR-21.3SmallShort   [-2](-5)-16-24 -248 8.5,16
7012  2.38  -0.4  1.9 102 -8    9(0)4[10.2][8.6][-4.3]3.1  0%:0%3045SUTLong76(-5)0(0)96  57  89(-4)UD-12.6SmallLong   [0](-3)-10-15 0 25.2,44
 
7112  2.4  -0.3  2.1 107 -8    9(-2)4[11.4][10.5][-1.7]5.7  0%:0%3075SUTLong81(-4)0(-4)127  82  93(-2)UD-8.3SmallLong   [0](0)-6-8 0 37.5,69
7212  2.43  -0.2  2.5 111 -8    9(-2)4[11.4][13.6][-1]6.3  0%:0%5095SUTLong85(-2)4(-14)177  101  95(0)UD0SmallLong   [2](2)0-2 0 57.6,88
7312  2.43  -0.2  2.5 112 -8    9(-2)4[12.5][16.7][-0.3]6.8  0%:0%5055SUTLong87(-3)18(-15)190  103  95(-1)UD0SmallLong   [3](2)0-2 0 61.7,90
7411  2.43  -0.2  2.7 113 -8    10(-2)4[11.4][19.9][8.7]13.5  0%:0%5065SUTLong90(-2)33(-12)204  105  96(-1)UD0SmallLong   [8](3)-4-0 0 65.8,92
7511  2.43  -0.2  2.7 113 -8    10(-2)4[12.6][22.1][11.3]15.5  0%:0%5085SUTLong92(-2)45(3)229  108  97(0)TP4.1SmallShort   [11](2)41 -5 74.1,95
 
7611  2.43  -0.2  2.7 113 -8    10(0)4[12.6][23.8][17]19.8  0%:0%5095SUTLong94(-2)42(0)243  108  97(0)SUT4.1HoldLong   [12](2)81 82 78.2,95
7711  2.45  -0.2  2.9 112 -8    10(0)4[12.7][26.1][5.7]11.3  0%:0%5085SUTLong96(-2)42(-11)272  106  97(0)TP12.2SmallShort   [14](3)8-1 -5 89.8,93
7811  2.41  -0.3  2.6 112 -8    10(0)4[11.5][29.5][10.3]14.7  0%:0%5065SUTLong98(-1)53(-19)255  104  97(-2)UD0SmallLong   [14](5)-2-3 81 83,91
7911  2.39  -0.4  2.4 112 -8    10(0)4[10.4][34][16.3]19.2  0%:0%5075SUTLong99(-1)72(-19)248  105  99(-1)UD-8.4SmallLong   [14](12)-8-3 -5 79.5,92
8010  2.41  -0.3  3.3 113 -8    10(0)4[10.4][37][29]28.8  0%:0%5065SUTLong100(0)91(-7)278  110  100(0)UD0SmallLong   [15](19)-2-1 81 91.3,97
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA