Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIDE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



RIDE Trading Signals: Intraday Price Forecast and Prediction

(Lordstown Motors Corp.)


One month low (close): $2.0550      One month high (close): $3.1900



Intraday History

Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0.1)   Thu. Mar 17, 2022($0.1)   Wed. Mar 16, 2022($0.1)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0.1)  

RIDE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.78%   Daily EMA5 Trend:  508%  Daily EMA 20 BBV: 0.6

     Fri. Mar. 18, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  2.7  0.5  1.8 97 -8    9(0)5[7.9][14.2][15]17.8  0%:-6.7%5095SUTLong100(0)78(-1)124  108  99(0)SUT3.7HoldLong   [6](4)60 37 33.3,95

Daily Trend: %
Up Forces:
Down Forces: 2.52(daily_ema_20 -6.67%)  
Support Levels: 2.5(hourly_sma_10 -7.41%)   2.35(hourly_sma_20 -12.96%)   2.33(weak_daily_ema_10 -13.7%)  
Resistance Levels:

Weekly Trend: -0.66%   Daily Stochastic: 54   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: 0.2       Daily BBV: 0.5
 
214  2.72  0.5  1.9 96 -8    9(0)5[6.9][13.8][13.3]16.4  0%:-7.4%5085SUTLong100(0)79(2)148  111  99(0)SUT11HoldLong   [4](6)90 37 44.1,98
314  2.71  0.5  1.9 95 -8    9(0)5[8][13.9][12]15.6  0%:-7%5095SUTLong100(1)77(-2)149  110  99(0)SUT11.1HoldLong   [4](6)7-0 37 44.3,97
414  2.67  0.4  1.7 94 -8    9(0)5[8][13.4][8.3]12.8  0%:-5.6%3035SUTLong99(2)79(-11)117  108  99(0)SUT3.7HoldLong   [4](4)0-2 37 30,95
514  2.67  0.4  1.8 96 -8    9(0)5[9][13.2][10]14.3  0%:-5.6%5065SUTLong97(1)90(-6)125  110  99(0)SUT3.7HoldLong   [4](6)4-1 37 33.7,97
 
614  2.67  0.4  1.8 96 -8    9(0)5[10][12][11.3]15.5  0%:-5.6%5065SUTLong96(0)96(-4)133  111  99(0)TP7.5CloseLong   [4](6)6-1 0 37.5,98
713  2.67  0.4  1.9 96 -8    9(0)4[10.1][11.5][30.7]30  0%:-5.6%5095SUTLong96(0)100(0)142  113  99(0)SUT11.2HoldLong   [4](6)60 37 41.2,100
813  2.65  0.4  1.8 95 -8    9(0)4[11.1][10.9][27.7]27.8  0%:-4.9%5095SUTLong96(0)100(0)126  113  99(0)SUT7.5HoldLong   [3](4)80 38 34,100
913  2.64  0.3  1.8 94 -8    9(0)4[11.1][10.2][23.3]24.5  0%:-4.6%5095SUTLong96(0)100(11)126  113  99(0)SUT7.6HoldLong   [1](4)62 231 34.1,100
1013  2.64  0.3  1.8 94 -8    9(0)4[12.2][9.8][6.3]11.6  0%:-4.6%5075SUTLong96(0)89(16)134  113  99(1)SUT11.4HoldLong   [1](3)63 0 37.9,100
 
1113  2.61  0.2  1.7 95 -8    9(0)4[12.2][9.9][5.7]11.2  0%:-3.5%5075SUTLong96(0)73(29)117  113  98(1)SUT3.8HoldLong   [0](1)45 0 30.7,100
1213  2.61  0.2  1.7 95 -8    9(0)4[12.2][10.1][5]10.8  0%:-3.5%3065SUTLong96(-1)44(22)125  107  97(1)SUT3.8HoldLong   [1](1)23 39 34.5,94
1312  2.61  0.2  1.9 97 -8    9(0)5[13.3][10.2][5]10.8  0%:-3.5%5095SUTLong97(-2)22(18)132  105  96(0)SUT7.7HoldLong   [3](0)43 0 38.3,92
1412  2.59  0.2  1.8 96 -8    9(0)5[13.3][10.3][-12.3]-2.2  0%:-2.7%5020SUTLong99(-1)4(4)124  99  96(0)TP0CloseLong   [3](0)2-1 0 34.7,86
1512  2.6  0.2  1.9 96 -8    9(0)5[13.4][10.9][-12.7]-2.5  0%:-3.1%5020SUTLong100(0)0(-18)141  97  96(0)TP3.8CloseLong   [4](0)2-3 39 42.3,84
 
1612  2.59  0.2  1.8 96 -8    9(0)5[13.4][11.7][-13.7]-3.3  0%:-2.7%30-30SUTLong100(0)18(-29)142  97  96(-1)TP0CloseLong   [4](1)-2-4 -190 42.5,84
1712  2.58  0.2  1.8 98 -8    9(0)5[14.5][12.9][6.3]11.7  0%:-2.3%5065SUTLong100(0)47(-27)143  102  97(0)UD-3.9SmallLong   [3](3)0-2 0 42.6,89
1812  2.59  0.2  1.9 99 -8    9(-2)5[14.6][15.7][8.3]13.2  0%:-2.7%5065SUTLong100(0)74(-14)160  105  97(-1)UD0SmallLong   [4](4)-2-2 38 50.2,92
1911  2.6  0.2  2 100 -8    9(0)5[13.5][18.1][7.7]12.8  0%:-3.1%5065SUTLong100(0)88(-4)181  109  98(1)TP3.8SmallShort   [6](6)2-1 38 57.7,96
2011  2.58  0.2  1.9 100 -8    9(0)4[13.6][19.7][13.7]17.3  0%:-2.3%3025SUTLong100(0)92(-6)172  107  97(0)UD0SmallLong   [7](7)-4-2 38 54.3,94
 
2111  2.6  0.2  2.1 102 -8    9(0)5[13.6][18.3][21.7]23.3  0%:-3.1%5085SUTLong100(0)98(-1)197  111  97(1)SUT11.5HoldLong   [10](7)80 0 65.4,98
2211  2.59  0.2  2 100 -8    9(0)5[13.7][17.6][20.7]22.5  0%:-2.7%5095SUTLong100(2)99(1)197  111  96(1)SUT11.6HoldLong   [10](6)120 78 65.6,98
2311  2.6  0.2  2.1 99 -8    9(0)5[12.7][16.1][18]20.5  0%:-3.1%5095SUTLong98(7)98(2)213  112  95(1)SUT19.2HoldLong   [9](4)140 78 73.1,99
2411  2.56  0.1  1.9 96 -8    9(0)5[12.7][16.7][12.3]16.2  0%:-1.6%5065SUTLong91(9)96(3)188  111  94(1)SUT11.7HoldLong   [9](6)61 -5 62.5,98
2510  2.53  0  1.9 96 -8    9(-2)5[12.8][17][15]18.3  0%:-0.4%5085SUTLong82(12)93(1)170  111  93(2)TP4CloseLong   [7](7)21 78 55.3,98
 
2610  2.53  0  1.9 96 -8    9(-2)5[11.7][18.2][31]30.3  0%:-0.4%5085SUTLong70(10)92(-1)171  111  91(1)SUT4HoldLong   [8](10)41 39 55.3,98
2710  2.53  0  2 96 -8    10(0)5[11.7][18.5][35.3]33.5  0%:-0.4%5085SUTLong60(10)93(0)182  109  90(2)SUT4HoldLong   [8](15)21 39 59.3,96
2810  2.52  0  1.9 96D20R -8    10(2)5[10.7][16][42]38.5  0%:0%5065SUTLong50(9)93(2)171  107  88(3)CR11.9SmallShort   [8](15)-23 281 55.6,94
2910  2.51  -0  1.9 97 -8    9(0)5[10.7][12.8][50.3]44.7  0%:0%5095SUTLong41(8)91(7)157  108  85(3)SUT15.9HoldLong   [8](12)216 40 51.8,95
3010  2.52  0  2 90D20R -8    9(2)5[9.7][8.3][28.7]27.6  0%:0%5095SUTLong33(10)84(6)163  106  82(3)SUT27.8HoldLong   [6](8)277 40 55.6,93
 
319  2.53  0  2.3 83 -8    9(2)4[9.7][5.5][19.3]19.2  0%:-0.4%1085SUTLong23(6)78(6)174  97  79(3)SUT43.5HoldLong?   [6](3)275 292 63.2,84
329  2.41  -0.3  1.4 74 -8    9(0)3[9.7][3.9][-8.7]-2.6  0%:0%-100SUTLong17(5)72(2)63  89  76(2)CR8.3OpenShort?   [3](-2)23 -164 16.6,76
339  2.39  -0.4  1.4 74 -8    9(0)3[9.8][4.6][6]8.8  0%:0%065SUTLong12(3)70(-1)33  86  74(0)UD0SmallLong?   [2](0)220 0 4.2,73
3415  2.4  -0.3  1.5 72 -8    9(0)4[9.8][5.9][4.3]8.1  0%:0%5065SUTLong9(3)71(-8)43  81  74(-2)UD0SmallLong?   [2](3)0-8 41 8.3,68
3515  2.4  -0.3  1.5 72 -8    9(0)3[8.7][6.5][19.7]19.8  0%:0%3035SUTLong6(2)79(-10)45  81  76(-2)UD0SmallLong?   [2](6)-6-11 41 8.3,68
 
3615  2.38  -0.4  1.4 7415R -8    9(0)4[8.7][6.5][25.7]24.3  0%:0%5075SUTLong4(3)89(-8)28  27  78(0)UD-8.4SmallLong?   [2](8)-2-4 0 0,77
3715  2.4  -0.3  1.5 75 -8    9(0)4[7.6][5.3][31.3]27.6  0%:-0.4%5095SUTLong1(1)97(-3)37  104  78(3)SUT4.2HoldLong?   [2](8)233 211 4.2,91
3815  2.43  -0.2  1.8 75 -8    9(0)4[7.6][3.6][16.7]15.8  0%:0%5075SUTLong0(0)100(14)62  113  75(6)SUT20.6HoldLong?   [2](6)1267 42 16.5,100
3915  2.39  -0.4  1.5 72 -8    9(0)4[6.5][2.3][33]27.2  0%:0%5095SUTLong0(0)86(34)19  39  69(7)UT12.6HoldLong?   [0](-0)1751 0 0,89
4015  2.39  -0.4  1.5 67 -8    9(0)4[7.7][1.2][4.7]5.7  0%:0%5095UTLong0(0)52(33)12  6  62(4)UT16.7HoldLong?   [0](-3)1340 0 0,56
 
4114  2.37  -0.4  1.4 64 -8    9(0)2[8.8][1.2][-6.3]-2.4  0%:0%030UTLong0(0)19(15)-11  -88  58(-1)DP12.7SmallShort   [-2](-5)93 261 -8.4,25
4214  2.31  -0.6  0.9 62 -8    9(0)2[9.9][0.9][-33]-22.3  0.9%:0%-10-10DRShort0(0)4(-8)-79  -113  59(-3)CR-13OpenShort   [-2](-5)-8-9 -254 -39,0
4314  2.33  -0.5  1.1 65D10S -8    9(0)1[9.9][2.2][-15]-8.2  0%:0%-10-20UTLong0(0)12(-11)-56  -113  62(-4)UD-12.9OpenLong   [-3](-2)-12-33 -42 -30,0
4414  2.33  -0.5  1.2 74D10S -8    9(0)1[11.1][2][-6]-1.5  0%:0%-105SUTLong0(0)23(-4)-52  -96  66(-1)UD-17.2OpenLong   [-3](0)-10-3 0 -30,17
4514  2.35  -0.5  1.3 81 -8    9(0)1[11.1][3.1][15.3]15  0%:0%-1025SUTLong0(0)27(5)-21  -86  67(-1)RU-8.5OpenLong   [-3](2)-6-17 -42 -17,27
 
4613  2.39  -0.4  1.8 87 -8    9(0)3[11.1][1.8][20.3]18.1  0%:0%5095UTLong0(0)22(9)18  -13  68(1)RU8.4OpenLong   [-5](0)628 0 0,37
4713  2.38  -0.4  1.7 84 -8    9(0)3[10][1.2][13.7]12.9  0%:0%5095UTLong0(0)13(3)8  -87  67(-1)RU4.2OpenLong   [-3](-2)4-18 215 -4.2,26
4813  2.38  -0.4  1.7 8315S -8    9(0)3[10][-0.3][-8.3]-4.4  0%:0%5040DRLong0(0)10(-1)18  -35  68(-3)DP4.2SmallShort   [-5](-3)0-22 0 0,15
4913  2.36  -0.4  1.5 84 -8    9(0)3[10][-0.3][-11.7]-6.9  0%:0%30-20DRLong0(-4)11(3)12  -98  71(-1)DP0SmallShort   [-3](-6)-2-39 -43 -4.2,15
5013  2.36  -0.4  1.6 8815S -8    9(0)3[10.1][0.3][-9]-4.6  0%:0%5060UTLong4(-17)8(4)22  -32  72(-1)UT-4.2HoldLong   [-3](-6)2-20 -43 0,18
 
5113  2.38  -0.4  1.8 89 -8    9(0)3[10.1][1.1][-30.7]-20.5  0%:0%30-10DRLong21(-21)4(4)51  30  73(-4)RD0OpenShort   [-3](-6)0-9 -42 12.6,17
5212  2.37  -0.4  1.8 91 -8    9(0)4[10.1][3.4][-29.7]-18.6  0%:0%30-10DRLong42(-23)0(0)56  20  77(-6)CR-8.4SmallShort   [-2](-6)-6-21 0 12.7,7
5312  2.35  -0.5  1.6 94 -8    9(0)3[10.2][5.8][-29.3]-17.1  0%:0%1010DRShort65(-14)0(0)52  29  83(-7)CR-21.3SmallShort   [-2](-5)-16-24 -248 8.5,16
5412  2.38  -0.4  1.9 102 -8    9(0)4[10.2][8.6][-4.3]3.1  0%:0%3045SUTLong79(-10)0(0)97  57  90(-4)UD-12.6SmallLong   [0](-3)-10-15 0 25.2,44
5512  2.4  -0.3  2.1 107 -8    9(-2)4[11.4][10.5][-1.7]5.7  0%:0%3075SUTLong89(-5)0(-4)128  82  94(-2)UD-8.3SmallLong   [0](0)-6-8 0 37.5,69
 
5612  2.43  -0.2  2.5 111 -8    9(-2)4[11.4][13.6][-1]6.3  0%:0%5095SUTLong94(-2)4(-14)178  101  96(-1)TP0CloseLong   [2](2)0-2 0 57.6,88
5712  2.43  -0.2  2.5 112 -8    9(-2)4[12.5][16.7][-0.3]6.8  0%:0%5055SUTLong96(-2)18(-15)192  103  97(-1)TP0CloseLong   [3](2)0-2 0 61.7,90
5811  2.43  -0.2  2.7 113 -8    10(-2)4[11.4][19.9][8.7]13.5  0%:0%5065SUTLong98(0)33(-12)206  105  98(0)UD0SmallLong   [8](3)-4-0 0 65.8,92
5911  2.43  -0.2  2.7 113 -8    10(-2)4[12.6][22.1][11.3]15.5  0%:0%5085SUTLong98(0)45(3)230  108  98(0)TP4.1SmallShort   [11](2)41 -5 74.1,95
6011  2.43  -0.2  2.7 113 -8    10(0)4[12.6][23.8][17]19.8  0%:0%5095SUTLong98(-1)42(0)244  108  98(0)SUT4.1HoldLong   [12](2)81 82 78.2,95
 
6111  2.45  -0.2  2.9 112 -8    10(0)4[12.7][26.1][5.7]11.3  0%:0%5085SUTLong99(0)42(-11)273  106  98(0)TP12.2SmallShort   [14](3)8-1 -5 89.8,93
6211  2.41  -0.3  2.6 112 -8    10(0)4[11.5][29.5][10.3]14.7  0%:0%5065SUTLong99(-1)53(-19)256  104  98(-1)UD0SmallLong   [14](5)-2-3 81 83,91
6311  2.39  -0.4  2.4 112 -8    10(0)4[10.4][34][16.3]19.2  0%:0%5075SUTLong100(0)72(-19)248  105  99(-1)UD-8.4SmallLong   [14](12)-8-3 -5 79.5,92
6410  2.41  -0.3  3.3 113 -8    10(0)4[10.4][37][29]28.8  0%:0%5065SUTLong100(0)91(-7)278  110  100(0)UD0SmallLong   [15](19)-2-1 81 91.3,97
6510  2.42  -0.3  3.4 113 -8    10(0)4[9.2][35.4][56.7]49.4  0%:0%5085SUTLong100(0)98(-2)298  112  100(1)CR8.3SmallShort   [16](24)8-0 122 99.2,99
 
6610  2.43  -0.2  3.5 113 -8    10(2)4[6.9][30.9][61.3]52.4  0%:0%5085UTLong100(0)100(0)317  113  99(0)UT20.6HoldLong   [15](25)140 82 107,100
6710  2.42  -0.3  3.4 113 -8    10(2)4[4.6][23.1][89.3]72.9  0%:-11.2%4085UTLong100(0)100(0)312  113  99(0)UT37.2HoldLong   [13](23)230 340 107.4,100
6810  2.38  -0.4  3 113 -8    10(2)4[3.5][16.8][69]57.5  0%:-10.1%4085UTLong100(0)100(0)281  113  99(0)UT37.8HoldLong   [12](16)390 86 96.6,100
6910  2.36  -0.4  2.8 97 -8    9(2)4[2.3][10.3][52]44.5  0%:-9.3%4085UTLong100(0)100(0)258  113  99(1)UT46.6HoldLong   [7](10)350 356 89,100
709  2.31  -0.6  2.8 82 -8    9(2)4[2.3][8.5][15]16  0.9%:-7.4%5050UTLong100(0)100(5)217  113  98(1)UT39HoldLong?   [5](7)252 90 73.6,100
 
7115  2.2  -0.9  1 64 -8    9(0)1[2.4][7.8][6.3]9.1  5.9%:-2.7%4060UTLong100(0)95(12)108  113  97(2)TP4.5CloseLong?   [3](3)04 0 27.3,100
7215  2.2  -0.9  1 63 -8    9(0)1[3.6][8.9][30]27.7  5.9%:-2.7%4060UTLong100(0)83(10)117  113  95(1)UT4.5HoldLong?   [3](5)55 0 31.8,100
7315  2.2  -0.9  0.8 59 -8    9(0)1[3.6][8.6][30]27.5  5.9%:-2.3%4060UTLong100(0)73(-2)116  106  94(1)UT4.5HoldLong?   [3](5)50 45 31.8,93
7415  2.2  -0.9  0.8 49 -8    9(0)1[3.6][7.4][30.7]27.4  5.9%:-2.3%4060UTLong100(0)75(-12)115  100  93(-1)UT9.1HoldLong?   [3](5)2-3 278 31.8,87
7515  2.18  -0.9  0.5 42 -8    9(0)1[3.6][6.1][14.3]14.5  6.9%:-1.4%4060UTLong100(0)87(-2)106  99  94(1)UT4.6HoldLong?   [3](3)5-0 0 27.5,86
 
7614  2.18  -0.9  0.4 32 -8    9(0)0[2.4][5][13]12.7  6.9%:-1.4%4060UTLong100(0)89(3)105  106  93(1)UT9.2HoldLong   [2](2)72 47 27.5,93
7714  2.19  -0.9  0.6 28 -8    9(0)1[1.2][4.8][6.7]7.7  6.4%:-1.8%2060UTLong100(0)86(6)114  110  92(1)UT13.7HoldLong   [2](2)144 47 32,97
7814  2.16  -1  0.1 20 -8    9(0)0[-1.2][5.4][-1.3]1.5  7.9%:-0.5%-1045URLong100(0)80(-7)83  100  91(1)TP4.6CloseLong   [2](2)0-3 0 18.5,87
7914  2.15  -1  -0.1 19 -8    9(0)1[-2.3][6.2][3]4.9  8.4%:0%-2060RBLong100(0)87(-7)72  99  90(1)UD0SmallLong   [2](2)-2-3 0 14,86
8014  2.13  -1.1  -0.4 12 -8    9(0)1[-3.5][7][5.7]7.1  9.4%:0%-2065RBLong100(0)94(-6)50  98  89(3)UD-9.4SmallLong   [4](4)-2-2 0 4.7,85
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA