Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIDE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



RIDE Trading Signals: Intraday Price Forecast and Prediction

(Lordstown Motors Corp.)


One month low (close): $2.0550      One month high (close): $3.1900



Intraday History

Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0.1)   Thu. Mar 17, 2022($0.1)   Wed. Mar 16, 2022($0.1)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0.1)  

RIDE Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.78%   Daily EMA5 Trend:  508%  Daily EMA 20 BBV: 0.6

     Fri. Mar. 18, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  2.65  0.4  1.8 95 -8    9(0)4[11.1][10.9][27.7]27.8  0%:-4.9%5095SUTLong80(0)100(0)123  113  96(0)SUT7.5HoldLong   [3](4)80 38 34,100

Daily Trend: %
Up Forces:
Down Forces: 2.52(daily_ema_20 -4.91%)  
Support Levels: 2.56(tm_sma_20 -3.4%)   2.47(hourly_sma_10 -6.79%)   2.33(weak_daily_ema_10 -12.08%)   2.32(hourly_sma_20 -12.45%)  
Resistance Levels:

Weekly Trend: -0.66%   Daily Stochastic: 54   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: 0.2       Daily BBV: 0.4
 
213  2.64  0.3  1.8 94 -8    9(0)4[11.1][10.2][23.3]24.5  0%:-4.6%5095SUTLong80(1)100(11)123  113  96(1)SUT7.6HoldLong   [1](4)62 231 34.1,100
313  2.64  0.3  1.8 94 -8    9(0)4[12.2][9.8][6.3]11.6  0%:-4.6%5075SUTLong79(-1)89(16)130  113  95(0)SUT11.4HoldLong   [1](3)63 0 37.9,100
413  2.61  0.2  1.7 95 -8    9(0)4[12.2][9.9][5.7]11.2  0%:-3.5%5075SUTLong80(-1)73(29)114  113  95(1)SUT3.8HoldLong   [0](1)45 0 30.7,100
513  2.61  0.2  1.7 95 -8    9(0)4[12.2][10.1][5]10.8  0%:-3.5%3065SUTLong81(-3)44(22)122  107  94(1)SUT3.8HoldLong   [1](1)23 39 34.5,94
 
612  2.61  0.2  1.9 97 -8    9(0)5[13.3][10.2][5]10.8  0%:-3.5%5095SUTLong84(-3)22(18)129  105  93(0)SUT7.7HoldLong   [3](0)43 0 38.3,92
712  2.59  0.2  1.8 96 -8    9(0)5[13.3][10.3][-12.3]-2.2  0%:-2.7%5020SUTLong87(-4)4(4)121  99  93(-1)CR0SmallShort   [3](0)2-1 0 34.7,86
812  2.6  0.2  1.9 96 -8    9(0)5[13.4][10.9][-12.7]-2.5  0%:-3.1%5020SUTLong91(-5)0(-18)139  97  94(-2)CR3.8SmallShort   [4](0)2-3 39 42.3,84
912  2.59  0.2  1.8 96 -8    9(0)5[13.4][11.7][-13.7]-3.3  0%:-2.7%30-30SUTLong96(-3)18(-29)142  97  96(-1)TP0CloseLong   [4](1)-2-4 -190 42.5,84
1012  2.58  0.2  1.8 98 -8    9(0)5[14.5][12.9][6.3]11.7  0%:-2.3%5065SUTLong99(-1)47(-27)143  102  97(-1)UD-3.9SmallLong   [3](3)0-2 0 42.6,89
 
1112  2.59  0.2  1.9 99 -8    9(-2)5[14.6][15.7][8.3]13.2  0%:-2.7%5065SUTLong100(0)74(-14)161  105  98(0)UD0SmallLong   [4](4)-2-2 38 50.2,92
1211  2.6  0.2  2 100 -8    9(0)5[13.5][18.1][7.7]12.8  0%:-3.1%5065SUTLong100(0)88(-4)181  109  98(0)TP3.8SmallShort   [6](6)2-1 38 57.7,96
1311  2.58  0.2  1.9 100 -8    9(0)4[13.6][19.7][13.7]17.3  0%:-2.3%3025SUTLong100(0)92(-6)173  107  98(0)UD0SmallLong   [7](7)-4-2 38 54.3,94
1411  2.6  0.2  2.1 102 -8    9(0)5[13.6][18.3][21.7]23.3  0%:-3.1%5085SUTLong100(0)98(-1)198  111  98(1)SUT11.5HoldLong   [10](7)80 0 65.4,98
1511  2.59  0.2  2 100 -8    9(0)5[13.7][17.6][20.7]22.5  0%:-2.7%5095SUTLong100(2)99(1)198  111  97(0)SUT11.6HoldLong   [10](6)120 78 65.6,98
 
1611  2.6  0.2  2.1 99 -8    9(0)5[12.7][16.1][18]20.5  0%:-3.1%5095SUTLong98(4)98(2)215  112  97(1)SUT19.2HoldLong   [9](4)140 78 73.1,99
1711  2.56  0.1  1.9 96 -8    9(0)5[12.7][16.7][12.3]16.2  0%:-1.6%5065SUTLong94(9)96(3)190  111  96(1)SUT11.7HoldLong   [9](6)61 -5 62.5,98
1810  2.53  0  1.9 96 -8    9(-2)5[12.8][17][15]18.3  0%:-0.4%5085SUTLong85(7)93(1)172  111  95(1)TP4CloseLong   [7](7)21 78 55.3,98
1910  2.53  0  1.9 96 -8    9(-2)5[11.7][18.2][31]30.3  0%:-0.4%5085SUTLong78(5)92(-1)174  111  94(1)SUT4HoldLong   [8](10)41 39 55.3,98
2010  2.53  0  2 96 -8    10(0)5[11.7][18.5][35.3]33.5  0%:-0.4%5085SUTLong73(3)93(0)185  109  93(0)SUT4HoldLong   [8](15)21 39 59.3,96
 
2110  2.52  0  1.9 96D20R -8    10(2)5[10.7][16][42]38.5  0%:0%5065SUTLong70(3)93(2)176  107  93(2)CR11.9SmallShort   [8](15)-23 281 55.6,94
2210  2.51  -0  1.9 97 -8    9(0)5[10.7][12.8][50.3]44.7  0%:0%5095SUTLong67(5)91(7)163  108  91(2)SUT15.9HoldLong   [8](12)216 40 51.8,95
2310  2.52  0  2 90D20R -8    9(2)5[9.7][8.3][28.7]27.6  0%:0%5095SUTLong62(5)84(6)170  106  89(3)SUT27.8HoldLong   [6](8)277 40 55.6,93
249  2.53  0  2.3 83 -8    9(2)4[9.7][5.5][19.3]19.2  0%:-0.4%1085SUTLong57(9)78(6)181  97  86(2)SUT43.5HoldLong?   [6](3)275 292 63.2,84
259  2.41  -0.3  1.4 74 -8    9(0)3[9.7][3.9][-8.7]-2.6  0%:0%-100SUTLong48(10)72(2)71  89  84(3)CR8.3OpenShort?   [3](-2)23 -164 16.6,76
 
269  2.39  -0.4  1.4 74 -8    9(0)3[9.8][4.6][6]8.8  0%:0%065SUTLong38(9)70(-1)40  86  81(1)UD0SmallLong?   [2](0)220 0 4.2,73
2715  2.4  -0.3  1.5 72 -8    9(0)4[9.8][5.9][4.3]8.1  0%:0%5065SUTLong29(8)71(-8)49  81  80(0)UD0SmallLong?   [2](3)0-8 41 8.3,68
2815  2.4  -0.3  1.5 72 -8    9(0)3[8.7][6.5][19.7]19.8  0%:0%3035SUTLong21(7)79(-10)49  81  80(-2)UD0SmallLong?   [2](6)-6-11 41 8.3,68
2915  2.38  -0.4  1.4 7415R -8    9(0)4[8.7][6.5][25.7]24.3  0%:0%5065SUTLong14(6)89(-8)32  27  82(0)UD-8.4SmallLong?   [2](8)-2-4 0 0,77
3015  2.4  -0.3  1.5 75 -8    9(0)4[7.6][5.3][31.3]27.6  0%:-0.4%5095SUTLong8(4)97(-3)41  104  82(4)SUT4.2HoldLong?   [2](8)233 211 4.2,91
 
3115  2.43  -0.2  1.8 75 -8    9(0)4[7.6][3.6][16.7]15.8  0%:0%5075SUTLong4(3)100(14)65  113  78(6)SUT20.6HoldLong?   [2](6)1267 42 16.5,100
3215  2.39  -0.4  1.5 72 -8    9(0)4[6.5][2.3][33]27.2  0%:0%5095SUTLong1(1)86(34)22  39  72(8)UT12.6HoldLong?   [0](-0)1751 0 0,89
3315  2.39  -0.4  1.5 67 -8    9(0)4[7.7][1.2][4.7]5.7  0%:0%5095UTLong0(0)52(33)14  6  64(4)UT16.7HoldLong?   [0](-3)1340 0 0,56
3414  2.37  -0.4  1.4 64 -8    9(0)2[8.8][1.2][-6.3]-2.4  0%:0%030UTLong0(0)19(15)-9  -88  60(0)UD12.7OpenLong   [-2](-5)93 261 -8.4,25
3514  2.31  -0.6  0.9 62 -8    9(0)2[9.9][0.9][-33]-22.3  0.9%:0%-10-10DRShort0(0)4(-8)-78  -113  60(-4)CR-13OpenShort   [-2](-5)-8-9 -254 -39,0
 
3614  2.33  -0.5  1.1 65D10S -8    9(0)1[9.9][2.2][-15]-8.2  0%:0%-10-20UTLong0(0)12(-11)-54  -113  64(-4)UD-12.9OpenLong   [-3](-2)-12-33 -42 -30,0
3714  2.33  -0.5  1.2 74D10S -8    9(0)1[11.1][2][-6]-1.5  0%:0%-105SUTLong0(0)23(-4)-50  -96  68(-2)UD-17.2OpenLong   [-3](0)-10-3 0 -30,17
3814  2.35  -0.5  1.3 81 -8    9(0)1[11.1][3.1][15.3]15  0%:0%-1025SUTLong0(-8)27(5)-18  -86  70(0)RU-8.5OpenLong   [-3](2)-6-17 -42 -17,27
3913  2.39  -0.4  1.8 87 -8    9(0)3[11.1][1.8][20.3]18.1  0%:0%5085UTLong8(-14)22(9)20  -13  70(0)RU8.4OpenLong   [-5](0)628 0 0,37
4013  2.38  -0.4  1.7 84 -8    9(0)3[10][1.2][13.7]12.9  0%:0%5085UTLong22(-20)13(3)11  -87  70(-1)RU4.2OpenLong   [-3](-2)4-18 215 -4.2,26
 
4113  2.38  -0.4  1.7 8315S -8    9(0)3[10][-0.3][-8.3]-4.4  0%:0%5030DRLong42(-17)10(-1)21  -35  71(-2)DP4.2SmallShort   [-5](-3)0-22 0 0,15
4213  2.36  -0.4  1.5 84 -8    9(0)3[10][-0.3][-11.7]-6.9  0%:0%30-20DRLong59(-14)11(3)14  -98  73(-1)DP0SmallShort   [-3](-6)-2-39 -43 -4.2,15
4313  2.36  -0.4  1.6 8815S -8    9(0)3[10.1][0.3][-9]-4.6  0%:0%5050UTLong73(-9)8(4)24  -32  74(-1)UT-4.2HoldLong   [-3](-6)2-20 -43 0,18
4413  2.38  -0.4  1.8 89 -8    9(0)3[10.1][1.1][-30.7]-20.5  0%:0%30-10DRLong82(-7)4(4)53  30  75(-4)CR0SmallShort   [-3](-6)0-9 -42 12.6,17
4512  2.37  -0.4  1.8 91 -8    9(0)4[10.1][3.4][-29.7]-18.6  0%:0%30-10DRLong89(-5)0(0)58  20  79(-6)CR-8.4SmallShort   [-2](-6)-6-21 0 12.7,7
 
4612  2.35  -0.5  1.6 94 -8    9(0)3[10.2][5.8][-29.3]-17.1  0%:0%1010DRShort94(-3)0(0)54  29  85(-6)CR-21.3SmallShort   [-2](-5)-16-24 -248 8.5,16
4712  2.38  -0.4  1.9 102 -8    9(0)4[10.2][8.6][-4.3]3.1  0%:0%3045SUTLong97(0)0(0)98  57  91(-4)UD-12.6SmallLong   [0](-3)-10-15 0 25.2,44
4812  2.4  -0.3  2.1 107 -8    9(-2)4[11.4][10.5][-1.7]5.7  0%:0%3075SUTLong97(0)0(-4)129  82  95(-2)UD-8.3SmallLong   [0](0)-6-8 0 37.5,69
4912  2.43  -0.2  2.5 111 -8    9(-2)4[11.4][13.6][-1]6.3  0%:0%5095SUTLong97(0)4(-14)179  101  97(0)TP0CloseLong   [2](2)0-2 0 57.6,88
5012  2.43  -0.2  2.5 112 -8    9(-2)4[12.5][16.7][-0.3]6.8  0%:0%5055SUTLong97(0)18(-15)192  103  97(-1)TP0CloseLong   [3](2)0-2 0 61.7,90
 
5111  2.43  -0.2  2.7 113 -8    10(-2)4[11.4][19.9][8.7]13.5  0%:0%5065SUTLong97(-1)33(-12)206  105  98(0)UD0SmallLong   [8](3)-4-0 0 65.8,92
5211  2.43  -0.2  2.7 113 -8    10(-2)4[12.6][22.1][11.3]15.5  0%:0%5085SUTLong98(-1)45(3)230  108  98(0)TP4.1SmallShort   [11](2)41 -5 74.1,95
5311  2.43  -0.2  2.7 113 -8    10(0)4[12.6][23.8][17]19.8  0%:0%5095SUTLong99(-1)42(0)244  108  98(0)SUT4.1HoldLong   [12](2)81 82 78.2,95
5411  2.45  -0.2  2.9 112 -8    10(0)4[12.7][26.1][5.7]11.3  0%:0%5085SUTLong100(0)42(-11)273  106  98(0)TP12.2SmallShort   [14](3)8-1 -5 89.8,93
5511  2.41  -0.3  2.6 112 -8    10(0)4[11.5][29.5][10.3]14.7  0%:0%5065SUTLong100(0)53(-19)256  104  98(-1)UD0SmallLong   [14](5)-2-3 81 83,91
 
5611  2.39  -0.4  2.4 112 -8    10(0)4[10.4][34][16.3]19.2  0%:0%5075SUTLong100(0)72(-19)248  105  99(-1)UD-8.4SmallLong   [14](12)-8-3 -5 79.5,92
5710  2.41  -0.3  3.3 113 -8    10(0)4[10.4][37][29]28.8  0%:0%5065SUTLong100(0)91(-7)278  110  100(0)UD0SmallLong   [15](19)-2-1 81 91.3,97
5810  2.42  -0.3  3.4 113 -8    10(0)4[9.2][35.4][56.7]49.4  0%:0%5085SUTLong100(0)98(-2)298  112  100(0)CR8.3SmallShort   [16](24)8-0 122 99.2,99
5910  2.43  -0.2  3.5 113 -8    10(2)4[6.9][30.9][61.3]52.4  0%:0%5085UTLong100(0)100(0)318  113  100(1)UT20.6HoldLong   [15](25)140 82 107,100
6010  2.42  -0.3  3.4 113 -8    10(2)4[4.6][23.1][89.3]72.9  0%:-11.2%4085UTLong100(0)100(0)312  113  99(1)UT37.2HoldLong   [13](23)230 340 107.4,100
 
6110  2.38  -0.4  3 113 -8    10(2)4[3.5][16.8][69]57.5  0%:-10.1%4085UTLong100(0)100(0)280  113  98(2)UT37.8HoldLong   [12](16)390 86 96.6,100
6210  2.36  -0.4  2.8 97 -8    9(2)4[2.3][10.3][52]44.5  0%:-9.3%4085UTLong100(0)100(0)255  113  96(1)UT46.6HoldLong   [7](10)350 356 89,100
639  2.31  -0.6  2.8 82 -8    9(2)4[2.3][8.5][15]16  0.9%:-7.4%5050UTLong100(0)100(5)214  113  95(2)UT39HoldLong?   [5](7)252 90 73.6,100
6415  2.2  -0.9  1 64 -8    9(0)1[2.4][7.8][6.3]9.1  5.9%:-2.7%4060UTLong100(0)95(12)104  113  93(3)TP4.5CloseLong?   [3](3)04 0 27.3,100
6515  2.2  -0.9  1 63 -8    9(0)1[3.6][8.9][30]27.7  5.9%:-2.7%4060UTLong100(0)83(10)112  113  90(3)UT4.5HoldLong?   [3](5)55 0 31.8,100
 
6615  2.2  -0.9  0.8 59 -8    9(0)1[3.6][8.6][30]27.5  5.9%:-2.3%4060UTLong100(0)73(-2)109  106  87(2)UT4.5HoldLong?   [3](5)50 45 31.8,93
6715  2.2  -0.9  0.8 49 -8    9(0)1[3.6][7.4][30.7]27.4  5.9%:-2.3%4060UTLong100(0)75(-12)107  100  85(1)UT9.1HoldLong?   [3](5)2-3 278 31.8,87
6815  2.18  -0.9  0.5 42 -8    9(0)1[3.6][6.1][14.3]14.5  6.9%:-1.4%4060UTLong100(0)87(-2)96  99  84(2)UT4.6HoldLong?   [3](3)5-0 0 27.5,86
6914  2.18  -0.9  0.4 32 -8    9(0)0[2.4][5][13]12.7  6.9%:-1.4%4060UTLong100(0)89(3)94  106  82(2)UT9.2HoldLong   [2](2)72 47 27.5,93
7014  2.19  -0.9  0.6 28 -8    9(0)1[1.2][4.8][6.7]7.7  6.4%:-1.8%2060UTLong100(0)86(6)102  110  80(2)UT13.7HoldLong   [2](2)144 47 32,97
 
7114  2.16  -1  0.1 20 -8    9(0)0[-1.2][5.4][-1.3]1.5  7.9%:-0.5%-1045URLong100(0)80(-7)70  100  78(0)N/A4.6N/A   [2](2)0-3 0 18.5,87
7214  2.15  -1  -0.1 19 -8    9(0)1[-2.3][6.2][3]4.9  8.4%:0%-2060RBLong100(0)87(-7)60  99  78(1)UD0SmallLong   [2](2)-2-3 0 14,86
7314  2.13  -1.1  -0.4 12 -8    9(0)1[-3.5][7][5.7]7.1  9.4%:0%-2065RBLong100(1)94(-6)38  98  77(1)UD-9.4SmallLong   [4](4)-2-2 0 4.7,85
7414  2.16  -1  0 6 -8    9(0)1[-3.5][6.7][7.7]8.4  7.9%:0%-2095RBLong99(3)100(0)78  109  76(2)TP4.6SmallShort   [4](4)23 47 23.1,96
7513  2.16  -1  0 -3 -8    9(0)2[-3.5][5.7][8]8.2  7.9%:0%-2095RBLong96(4)100(2)76  109  74(4)RB9.3HoldLong   [4](4)76 0 23.1,96
 
7613  2.14  -1  -0.2 -5 -8    9(0)2[-3.5][4.8][-13]-8.1  8.9%:0%-2030DTShort92(3)98(12)52  104  70(3)RD0OpenShort   [4](2)57 0 14,91
7713  2.15  -1  -0.1 -7 -8    9(0)2[-2.3][3][-14.3]-9.7  8.4%:0%-2020DTShort89(2)86(14)59  99  67(3)RD9.3OpenShort   [4](2)25 47 18.6,86
7813  2.13  -1.1  -0.3 -8 -8    9(0)2[-1.2][3.4][-14]-9  9.4%:0%-1010DTShort87(2)72(19)46  91  64(2)RD0OpenShort   [4](2)07 -230 14.1,78
7913  2.12  -1.1  -0.4 -13 -8    9(0)2[0][3][24.7]20  9.9%:0%060UDLong85(-1)53(9)33  83  62(0)UD0SmallLong   [-0](2)04 0 9.4,70
8013  2.14  -1  -0.2 -18 -8    9(0)2[0][3.8][24.7]20.4  8.9%:0%060UDLong86(-3)44(8)54  83  62(0)UD4.7HoldLong   [-0](5)54 46 18.7,70
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA