|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.3900 One month high (close): $125.2680
VFMO Daily Change: 2.16% Daily StdDev 1.87% VFMO EMA_5_Trend: 0.68% 10Minute StdDev: $2.4257
Latest Price : $125.27(2.16%) | Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($1.7) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.9
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 120.88 | 120.85 | 121.18(0.17) | 123.32(0.46) | 124.53(0.22) | 125.25 | 1.9 | | 1 | 107(7.9) | 50 | [9] | [27] | [5] | 90 | 237 | UT | 0.3 | OpenLong? | | (13) | 12 | 13 | -1 | 10 | 1.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.32(hourly_sma_10 -1.54%) 121.18(hourly_sma_20 -3.25%) 120.88(daily_ema_20 -3.49%) 120.85(daily_ema_10 -3.51%)
Resistance Levels:
|
| | | 2 | Mar/17 | 13 | 120.88 | 120.85 | 120.97(0.16) | 122.75(0.56) | 124.26(0.39) | 124.99 | 1.8 | | 1 | 100(8.3) | 50 | [9] | [39] | [8] | 93 | 274 | UT | 0.3 | OpenLong | | (10) | 21 | 21 | -1 | 10 | 1.7,100 | 54 | | 3 | Mar/17 | 12 | 120.88 | 120.85 | 120.78(0.16) | 122.07(0.5) | 123.78(0.29) | 124.55 | 1.6 | | 1 | 91(7.9) | 50 | [9] | [32] | [9] | 94 | 232 | UT | 0.4 | OpenLong | | (9) | 16 | 20 | -4 | 20 | 1.8,99 | 54 | | 4 | Mar/17 | 11 | 120.88 | 120.85 | 120.59(0.13) | 121.46(0.48) | 123.42(0.46) | 124.14 | 1.4 | | 1 | 83(7.7) | 50 | [7] | [40] | [10] | 94 | 275 | UT | 0.4 | OpenLong | | (8) | 25 | 19 | 1 | 20 | 1.8,99 | 54 | | 5 | Mar/17 | 10 | 120.88 | 120.85 | 120.43(0.1) | 120.88(0.48) | 122.85(0.61) | 123.75 | 1.2 | | 1 | 76(6.8) | 50 | [5] | [48] | [3] | 96 | 328 | UT | 0.5 | OpenLong | | (7) | 33 | -7 | 3 | 20 | 1.9,98 | 54 | | | | |
| 6 | Mar/17 | 9 | 120.88 | 120.85 | 120.31(0.09) | 120.3(0.45) | 122.11(0.73) | 123.9 | 1.3 | | 1 | 69(8.1) | 50 | [5] | [53] | [34] | 107 | 383 | UT | 1.1 | HoldLong? | | (7) | 39 | 64 | 21 | 20 | 2.3,99 | 54 | | 7 | Mar/16 | 15 | 120.8 | 120.61 | 120.2(0.06) | 119.76(0.28) | 121.23(0.73) | 122.59 | 0.8 | | -1 | 61(2.3) | 35 | [3] | [47] | [12] | 92 | 310 | UT | 1 | OpenLong? | | (2) | 39 | -7 | 34 | 20 | 1.7,99 | 64 | | 8 | Mar/16 | 12 | 120.8 | 120.61 | 120.13(0.07) | 119.42(0.19) | 120.35(0.7) | 122.73 | 0.9 | | -1 | 58(5.5) | 40 | [4] | [43] | [43] | 88 | 315 | UT | 1.8 | OpenLong | | (4) | 38 | 72 | 43 | 20 | 2,88 | 64 | | 9 | Mar/16 | 9 | 120.8 | 120.61 | 120.04(0.04) | 119.19(0.13) | 119.51(0.5) | 121.28 | 0.2 | | -1 | 53(1.5) | 30 | [2] | [31] | [35] | 45 | 176 | UT | 1.5 | OpenLong? | | (1) | 27 | 61 | 42 | 20 | 1,70 | 64 | | 10 | Mar/15 | 15 | 120.83 | 120.74 | 119.99(-0.03) | 119.03(-0.02) | 118.91(0.35) | 120.05 | -0.3 | | -1 | 51(0.9) | 30 | [-2] | [18] | [18] | -9 | 115 | UR | 1 | SmallShort? | | (0) | 19 | 28 | 24 | 20 | 0.1,39 | 55 | | | | |
| 11 | Mar/15 | 14 | 120.83 | 120.74 | 120.03(-0.02) | 119.05(-0.12) | 118.5(0.18) | 119.5 | -0.6 | | -1 | 51(0.3) | 50 | [-1] | [6] | [29] | -41 | 20 | UR | 0.9 | SmallShort | | (-4) | 10 | 65 | 18 | 20 | -0.5,22 | 55 | | 12 | Mar/15 | 10 | 120.83 | 120.74 | 120.06(-0.07) | 119.19(-0.24) | 118.29(-0.17) | 118.22 | -1.1 | | -1 | 50(3.3) | -20 | [-4] | [-17] | [-3] | -81 | -125 | DT | -0.1 | OpenShort | | (-4) | -9 | -14 | 10 | -2 | -1.6,9 | 55 | | 13 | Mar/15 | 9 | 120.83 | 120.74 | 120.15(-0.05) | 119.48(-0.2) | 118.49(-0.31) | 118.5 | -1 | | -1 | 47(2.8) | -10 | [-3] | [-23] | [3] | -81 | -165 | DP | 0 | OpenShort? | | (-4) | -17 | 11 | 7 | -20 | -1.5,7 | 55 | | 14 | Mar/14 | 15 | 120.92 | 120.76 | 120.21(-0.17) | 119.72(-0.23) | 118.86(-0.24) | 118.28 | -1.1 | | -3 | 44(0.9) | -50 | [-9] | [-23] | [2] | -96 | -60 | DP | -0.6 | OpenShort? | | (-4) | -13 | 14 | -2 | -20 | -1.9,2 | 49 | | 15 | Mar/14 | 14 | 120.92 | 120.76 | 120.41(-0.15) | 119.99(-0.28) | 119.15(-0.38) | 118 | -1.3 | | -3 | 43(6) | -50 | [-8] | [-32] | [-16] | -110 | -150 | DT | -1.1 | HoldShort | | (-10) | -21 | -23 | -20 | -20 | -2.4,0 | 49 | | | | |
| 16 | Mar/14 | 13 | 120.92 | 120.76 | 120.59(-0.09) | 120.33(-0.27) | 119.6(-0.42) | 118.45 | -1.1 | | -3 | 37(6.4) | -50 | [-5] | [-33] | [-19] | -103 | -193 | DT | -1.3 | HoldShort | | (-8) | -23 | -40 | -11 | -20 | -2.5,10 | 49 | | 17 | Mar/14 | 12 | 120.92 | 120.76 | 120.7(-0.08) | 120.65(-0.16) | 120.1(-0.32) | 119.25 | -0.7 | | -3 | 31(3.2) | -50 | [-4] | [-25] | [-25] | -90 | -122 | DT | -1.2 | OpenShort | | (-4) | -17 | -55 | -18 | -20 | -2,10 | 49 | | 18 | Mar/14 | 10 | 120.92 | 120.76 | 120.8(-0.04) | 120.84(-0.05) | 120.48(-0.08) | 120.35 | -0.2 | | -3 | 28(0) | -10 | [-2] | [-8] | [6] | -51 | -22 | DP | -0.2 | OpenShort | | (-2) | -4 | 31 | -19 | -19 | -0.7,17 | 49 | | 19 | Mar/14 | 9 | 120.92 | 120.76 | 120.85(-0.05) | 120.9(-0.04) | 120.58(-0.21) | 119.73 | -0.5 | | -3 | 28(2.4) | -50 | [-3] | [-15] | [-17] | -71 | -93 | DT | -1.3 | OpenShort? | | (-4) | -11 | -23 | -29 | -20 | -1.8,24 | 49 | | 20 | Mar/11 | 15 | 121.12 | 121.15 | 120.91(-0.01) | 120.95(-0.05) | 120.83(-0.18) | 120.19 | -0.4 | | -2 | 25(-0.2) | -40 | [-1] | [-13] | [-18] | -35 | -93 | DT | -1.1 | OpenShort? | | (-2) | -10 | -39 | -14 | -20 | -1.2,45 | 49 | | | | |
| 21 | Mar/11 | 14 | 121.12 | 121.15 | 120.92(0.04) | 121.01(0.07) | 121.05(-0.12) | 120.98 | -0.1 | | -2 | 25(-1.6) | -10 | [2] | [-5] | [-5] | 5 | -63 | DR | -0.1 | OpenShort | | (2) | -7 | -8 | -7 | -16 | 0.1,52 | 49 | | 22 | Mar/11 | 13 | 121.12 | 121.15 | 120.87(0.09) | 120.92(0.08) | 121.2(-0.01) | 121.15 | 0 | | -2 | 27(-4.9) | 25 | [5] | [2] | [3] | 16 | -63 | UT | -0.1 | OpenLong | | (3) | -1 | 16 | -8 | -5 | 0.5,53 | 49 | | 23 | Mar/11 | 12 | 121.12 | 121.15 | 120.76(0.08) | 120.82(0.09) | 121.21(-0.02) | 120.83 | -0.1 | | -2 | 32(-4.9) | 0 | [4] | [1] | [-7] | 8 | -66 | CR | -0.5 | HoldShort | | (4) | -1 | -8 | -15 | -18 | 0.1,55 | 49 | | 24 | Mar/11 | 11 | 121.12 | 121.15 | 120.66(0.02) | 120.71(-0.09) | 121.23(0.14) | 120.99 | -0.1 | | -2 | 37(0.2) | -5 | [1] | [4] | [-3] | 27 | 43 | CR | -0.3 | HoldShort | | (5) | 8 | -17 | 0 | 20 | 0.4,67 | 49 | | 25 | Mar/11 | 10 | 121.12 | 121.15 | 120.63(0.07) | 120.82(-0.02) | 121.06(0.08) | 121.33 | 0.1 | | -2 | 37(-0.8) | -5 | [4] | [3] | [-2] | 40 | 15 | CR | 0.3 | HoldShort | | (2) | 4 | -18 | 7 | 20 | 0.8,70 | 49 | | | | |
| 26 | Mar/11 | 9 | 121.12 | 121.15 | 120.54(0.12) | 120.85(0.08) | 120.96(0.27) | 121.69 | 0.3 | | -2 | 37(-1.5) | 50 | [7] | [17] | [14] | 53 | 53 | UT | 0.9 | OpenLong? | | (5) | 15 | 25 | 20 | 20 | 1.4,68 | 49 | | 27 | Mar/10 | 15 | 121.36 | 121.39 | 120.4(0.09) | 120.85(0) | 120.64(0.18) | 121.18 | -0.1 | | -1 | 39(1) | 35 | [5] | [12] | [7] | 27 | 18 | UT | 0.6 | OpenLong? | | (7) | 10 | 12 | 4 | 20 | 0.9,54 | 49 | | 28 | Mar/10 | 14 | 121.36 | 121.39 | 120.29(0.06) | 120.75(-0.03) | 120.42(0.19) | 120.94 | -0.2 | | -1 | 38(-0.1) | 40 | [3] | [12] | [17] | 18 | 40 | UT | 0.6 | OpenLong | | (5) | 10 | 40 | 12 | 15 | 0.7,50 | 49 | | 29 | Mar/10 | 13 | 121.36 | 121.39 | 120.22(0.06) | 120.79(-0.07) | 120.19(-0.33) | 120.15 | -0.5 | | -1 | 38(-2.7) | -20 | [3] | [-17] | [-14] | -8 | -138 | DR | -0 | OpenShort | | (1) | -18 | -34 | -4 | -20 | -0.1,45 | 49 | | 30 | Mar/10 | 14 | 121.36 | 121.39 | 120.15(-0.01) | 120.87(0.04) | 120.59(-0.1) | 120.84 | -0.2 | | -1 | 41(-0.8) | -5 | [-1] | [-3] | [12] | 14 | 45 | RG | 0.3 | Wait | | (6) | -5 | 37 | 0 | -6 | 0.7,46 | 49 | | | | |
| 31 | Mar/10 | 13 | 121.36 | 121.39 | 120.16(-0.07) | 120.82(0.01) | 120.71(-0.12) | 120.1 | -0.5 | | -1 | 42(-2.2) | -45 | [-4] | [-6] | [-10] | -18 | 37 | DT | -0.6 | OpenShort | | (-3) | -7 | -1 | -33 | -20 | -0.1,35 | 49 | | 32 | Mar/10 | 12 | 121.36 | 121.39 | 120.25(-0.05) | 120.81(0.09) | 120.86(-0.18) | 120.13 | -0.5 | | -1 | 44(-1) | -25 | [-3] | [-7] | [-1] | 4 | -5 | DT | -0.7 | OpenShort | | (-4) | -10 | 20 | -21 | -20 | -0.1,56 | 49 | | 33 | Mar/10 | 11 | 121.36 | 121.39 | 120.31(-0.08) | 120.7(0.07) | 121.08(-0.26) | 119.73 | -0.7 | | -1 | 45(-1.5) | -50 | [-4] | [-12] | [-47] | 14 | -37 | DT | -1.3 | OpenShort | | (-4) | -14 | -119 | -10 | -20 | -0.5,76 | 49 | | 34 | Mar/10 | 9 | 121.36 | 121.39 | 120.41(0.04) | 120.62(0.14) | 121.4(0.2) | 122.13 | 0.3 | | -1 | 46(2.3) | 25 | [2] | [17] | [15] | 81 | 148 | UT | 0.7 | OpenLong? | | (1) | 11 | 28 | 10 | 20 | 1.5,93 | 49 | | 35 | Mar/9 | 15 | 121.58 | 120.88 | 120.36(-0.02) | 120.45(0.17) | 121.16(0.2) | 121.57 | -0 | | -2 | 44(2.1) | 10 | [-1] | [16] | [17] | 66 | 163 | UR | 0.4 | SmallShort? | | (1) | 11 | 40 | 10 | 20 | 1.1,88 | 45 | | | | |
| 36 | Mar/9 | 14 | 121.58 | 120.88 | 120.38(-0.1) | 120.24(0.16) | 120.92(0.13) | 120.77 | -0.3 | | -2 | 42(-5.6) | -45 | [-5] | [11] | [-6] | 44 | 150 | RG | -0.1 | Wait | | (-3) | 7 | -23 | 12 | -2 | 0.4,84 | 45 | | 37 | Mar/9 | 13 | 121.58 | 120.88 | 120.5(-0.1) | 120.05(0.18) | 120.76(0.37) | 121.23 | -0.1 | | -2 | 47(-6.8) | -25 | [-5] | [25] | [5] | 51 | 233 | UR | 0.4 | SmallShort | | (-5) | 20 | -4 | 25 | 20 | 0.6,86 | 45 | | 38 | Mar/9 | 12 | 121.58 | 120.88 | 120.62(-0.09) | 119.83(0.15) | 120.32(0.41) | 121.3 | -0.1 | | -2 | 54(-4.9) | -5 | [-5] | [26] | [15] | 35 | 234 | UR | 0.7 | SmallShort | | (-7) | 22 | 19 | 27 | 20 | 0.5,72 | 45 | | 39 | Mar/9 | 11 | 121.58 | 120.88 | 120.73(-0.09) | 119.65(0.19) | 119.83(0.08) | 120.93 | -0.2 | | -2 | 59(-3.2) | -5 | [-5] | [9] | [16] | 9 | 120 | UR | 0.7 | SmallShort | | (-7) | 4 | 28 | 23 | 20 | 0.1,56 | 45 | | 40 | Mar/9 | 10 | 121.58 | 120.88 | 120.84(-0.12) | 119.42(-0.08) | 119.73(0.13) | 120.37 | -0.5 | | -2 | 62(-3.4) | -5 | [-7] | [4] | [14] | -24 | 98 | UR | 0.4 | SmallShort | | (-7) | 7 | 20 | 13 | 20 | -0.3,34 | 45 | | | | |
| 41 | Mar/9 | 9 | 121.58 | 120.88 | 120.99(-0.26) | 119.51(-0.15) | 119.57(0.18) | 119.96 | -0.6 | | -2 | 66(-12.1) | -20 | [-14] | [3] | [20] | -47 | 184 | UR | 0.2 | SmallShort? | | (-9) | 10 | 46 | 1 | 20 | -0.6,18 | 45 | | 42 | Mar/8 | 15 | 121.67 | 120.52 | 121.3(-0.22) | 119.69(-0.18) | 119.35(0.02) | 119.05 | -1 | | -6 | 78(-0.7) | -50 | [-12] | [-8] | [4] | -61 | 12 | DP | -0.1 | OpenShort? | | (-19) | 1 | 10 | 3 | 4 | -1.1,17 | 42 | | 43 | Mar/8 | 14 | 121.67 | 120.52 | 121.57(-0.24) | 119.91(-0.24) | 119.33(-0.12) | 118.86 | -1.1 | | -6 | 79(0) | -50 | [-13] | [-17] | [-26] | -64 | -29 | DT | -0.2 | OpenShort | | (-15) | -7 | -78 | 7 | -11 | -1.3,19 | 42 | | 44 | Mar/8 | 13 | 121.67 | 120.52 | 121.86(-0.15) | 120.2(-0.07) | 119.47(0.3) | 120.43 | -0.5 | | -6 | 79(-1) | -10 | [-8] | [11] | [19] | -49 | 84 | UR | 0.5 | SmallShort | | (-10) | 16 | 45 | 13 | 20 | -0.7,19 | 42 | | 45 | Mar/8 | 12 | 121.67 | 120.52 | 122.04(-0.16) | 120.28(-0.2) | 119.11(-0.28) | 119.55 | -0.8 | | -6 | 80(2) | -45 | [-9] | [-24] | [13] | -71 | -119 | DP | 0.2 | OpenShort | | (-12) | -15 | 37 | 6 | -2 | -1.2,9 | 42 | | | | |
| 46 | Mar/8 | 11 | 121.67 | 120.52 | 122.24(-0.16) | 120.52(-0.35) | 119.45(-0.48) | 118.82 | -1.1 | | -6 | 78(5.9) | -50 | [-9] | [-39] | [-3] | -86 | -244 | DT | -0.3 | OpenShort | | (-12) | -26 | -8 | 7 | -20 | -1.7,7 | 42 | | 47 | Mar/8 | 10 | 121.67 | 120.52 | 122.44(-0.11) | 120.94(-0.41) | 120.03(-0.41) | 118.99 | -1 | | -6 | 72(6.4) | -50 | [-6] | [-36] | [-13] | -89 | -273 | DT | -0.6 | OpenShort | | (-10) | -22 | -28 | -6 | -20 | -1.8,6 | 42 | | 48 | Mar/8 | 9 | 121.67 | 120.52 | 122.57(-0.02) | 121.44(-0.3) | 120.53(-0.34) | 119.55 | -0.8 | | -6 | 65(1.9) | -20 | [-1] | [-28] | [7] | -90 | -310 | DP | -0.6 | OpenShort? | | (-4) | -19 | 46 | -30 | -20 | -1.8,5 | 42 | | 49 | Mar/7 | 15 | 121.88 | 120.7 | 122.6(-0.09) | 121.81(-0.36) | 120.94(-0.41) | 118.64 | -1.3 | | -6 | 63(5.3) | -50 | [-5] | [-35] | [-58] | -106 | -332 | DT | -1.4 | HoldShort? | | (-4) | -22 | -131 | -35 | -20 | -2.4,4 | 47 | | 50 | Mar/7 | 10 | 121.88 | 120.7 | 122.71(0.05) | 122.25(-0.18) | 121.44(-0.13) | 121.28 | -0.2 | | -6 | 58(-3.1) | -20 | [3] | [-13] | [-12] | -70 | -195 | DR | -0.1 | OpenShort | | (1) | -7 | -20 | -23 | -17 | -1,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|