|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $630.1000 One month high (close): $700.3300
ORLY Daily Change: 0.02% Daily StdDev 1.72% ORLY EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $700.33(0.02%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 669.47 | 679.33 | 693.77(0.13) | 695.42(0.05) | 696.48(0.07) | 698.97 | 1.6 | | 9 | 19(-4.6) | 50 | [8] | [9] | [9] | 83 | -40 | UT | 0.7 | HoldLong? | | (6) | 4 | 17 | 9 | 20 | 1.4,98 | 68 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 695.42(hourly_sma_10 -0.51%) 693.77(hourly_sma_20 -0.74%) 679.33(daily_ema_10 -2.81%) 669.47(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 669.47 | 679.33 | 692.84(0.17) | 695.07(0.04) | 695.98(0.01) | 696.95 | 1.4 | | 9 | 24(-8.1) | 50 | [10] | [6] | [3] | 70 | -104 | UT | 0.2 | OpenLong | | (8) | 1 | 5 | 6 | 9 | 0.9,97 | 68 | | 3 | Mar/17 | 13 | 669.47 | 679.33 | 691.66(0.18) | 694.78(-0.01) | 695.98(0) | 696.37 | 1.4 | | 9 | 32(-6.9) | 50 | [11] | [4] | [1] | 56 | -105 | UT | 0.1 | OpenLong | | (10) | 0 | 0 | -5 | 16 | 0.8,86 | 68 | | 4 | Mar/17 | 12 | 669.47 | 679.33 | 690.45(0.17) | 694.78(-0) | 695.92(0.25) | 696.38 | 1.4 | | 9 | 39(-4) | 50 | [10] | [19] | [8] | 57 | -15 | UT | 0.1 | OpenLong | | (11) | 15 | 20 | -2 | 16 | 0.8,87 | 68 | | 5 | Mar/17 | 11 | 669.47 | 679.33 | 689.27(0.13) | 694.86(-0.02) | 694.15(-0.04) | 694 | 1.3 | | 9 | 43(-2.5) | 50 | [8] | [1] | [-8] | 53 | -67 | CR | -0 | HoldShort | | (10) | -2 | -20 | -3 | -4 | 0.6,88 | 68 | | | | |
| 6 | Mar/17 | 10 | 669.47 | 679.33 | 688.35(0.09) | 695.02(0.1) | 694.42(0.01) | 696.39 | 1.4 | | 9 | 45(0.5) | 50 | [5] | [6] | [0] | 70 | 35 | UT | 0.2 | OpenLong | | (10) | 1 | -3 | 11 | -9 | 0.9,97 | 68 | | 7 | Mar/17 | 9 | 669.47 | 679.33 | 687.72(0.09) | 694.32(0.12) | 694.34(0.12) | 696.73 | 1.4 | | 9 | 45(1.8) | 50 | [5] | [13] | [2] | 64 | 71 | UT | 0.3 | OpenLong? | | (6) | 7 | 7 | -2 | 4 | 1.1,86 | 68 | | 8 | Mar/16 | 15 | 668.15 | 677.36 | 687.13(0.09) | 693.46(0.08) | 693.5(-0.02) | 695.97 | 1.6 | | 9 | 43(-2) | 50 | [5] | [5] | [24] | 62 | 38 | UT | 0.3 | OpenLong? | | (4) | -1 | 72 | -4 | 6 | 1.1,84 | 73 | | 9 | Mar/16 | 14 | 668.15 | 677.36 | 686.5(0.07) | 692.88(-0.02) | 693.65(-0.28) | 687.71 | 1.1 | | 9 | 45(-1.4) | 15 | [4] | [-14] | [-27] | 38 | -115 | DR | -0.7 | OpenShort | | (2) | -16 | -63 | -13 | -20 | 0.2,83 | 73 | | 10 | Mar/16 | 13 | 668.15 | 677.36 | 686.01(0.11) | 693(0.13) | 693.65(-0) | 695.05 | 1.5 | | 9 | 47(1.1) | 50 | [6] | [7] | [-3] | 70 | 23 | CR | -0.1 | HoldShort | | (8) | 0 | -2 | -8 | -5 | 1.1,92 | 73 | | | | |
| 11 | Mar/16 | 12 | 668.15 | 677.36 | 685.27(0.11) | 692.12(0.23) | 695.61(0.2) | 695.32 | 1.5 | | 9 | 45(1.7) | 50 | [6] | [22] | [1] | 74 | 92 | UT | -0 | OpenLong | | (7) | 12 | 10 | -8 | -13 | 1.2,94 | 73 | | 12 | Mar/16 | 11 | 668.15 | 677.36 | 684.51(0.11) | 690.56(0.29) | 694.23(0.11) | 694.17 | 1.5 | | 9 | 44(1) | 50 | [6] | [19] | [-10] | 76 | 60 | CR | -0 | OpenShort | | (7) | 6 | -20 | -8 | -20 | 1.2,96 | 73 | | 13 | Mar/16 | 10 | 668.15 | 677.36 | 683.76(0.11) | 688.57(0.37) | 693.46(0.19) | 696.48 | 1.6 | | 9 | 43(3.4) | 50 | [6] | [25] | [0] | 93 | 128 | UT | 0.4 | OpenLong | | (8) | 11 | -3 | 4 | 4 | 1.7,100 | 73 | | 14 | Mar/16 | 9 | 668.15 | 677.36 | 682.98(0.1) | 686.06(0.35) | 692.12(0.25) | 696.85 | 1.6 | | 9 | 39(4.3) | 50 | [6] | [28] | [8] | 98 | 163 | UT | 0.7 | OpenLong? | | (7) | 15 | 14 | 4 | 20 | 2,98 | 73 | | 15 | Mar/15 | 15 | 666.67 | 674.7 | 682.29(0.07) | 683.67(0.3) | 690.4(0.28) | 695.24 | 1.8 | | 9 | 35(1) | 50 | [4] | [29] | [24] | 100 | 192 | UT | 0.8 | CloseLong? | | (5) | 16 | 56 | 2 | 20 | 2.1,97 | 74 | | | | |
| 16 | Mar/15 | 14 | 666.67 | 674.7 | 681.82(0.1) | 681.61(0.07) | 688.49(0.23) | 688.78 | 1.4 | | 9 | 34(0) | 50 | [6] | [20] | [2] | 80 | 58 | UT | 0.1 | HoldLong | | (1) | 13 | -8 | 1 | 20 | 1.3,97 | 74 | | 17 | Mar/15 | 13 | 666.67 | 674.7 | 681.17(0.11) | 681.12(0.05) | 686.89(0.47) | 689.69 | 1.4 | | 9 | 34(1.2) | 50 | [6] | [34] | [8] | 87 | 137 | UT | 0.5 | OpenLong | | (7) | 27 | -3 | 14 | 20 | 1.5,99 | 74 | | 18 | Mar/15 | 12 | 666.67 | 674.7 | 680.41(0.14) | 680.8(0.1) | 683.66(0.53) | 690.03 | 1.4 | | 9 | 33(0.5) | 50 | [8] | [39] | [17] | 95 | 132 | UT | 1.2 | HoldLong | | (7) | 31 | 15 | 37 | 20 | 1.8,100 | 74 | | 19 | Mar/15 | 11 | 666.67 | 674.7 | 679.47(0.13) | 680.13(0.17) | 680.04(0.47) | 688.28 | 1.3 | | 9 | 32(0.7) | 50 | [8] | [37] | [17] | 78 | 118 | UT | 1.6 | HoldLong | | (8) | 27 | 17 | 45 | 20 | 1.7,85 | 74 | | 20 | Mar/15 | 10 | 666.67 | 674.7 | 678.56(0.15) | 678.99(0.1) | 676.86(0.35) | 686.39 | 1.2 | | 9 | 32(-1.3) | 50 | [9] | [29] | [29] | 44 | 58 | UT | 1.9 | OpenLong | | (7) | 20 | 56 | 33 | 20 | 1.5,56 | 74 | | | | |
| 21 | Mar/15 | 9 | 666.67 | 674.7 | 677.57(0.08) | 678.3(-0.02) | 674.49(-0.12) | 680.09 | 0.8 | | 9 | 33(-2.6) | 50 | [5] | [-3] | [21] | -15 | -65 | RG | 1 | SmallShort? | | (6) | -7 | 57 | 4 | 18 | 0.5,23 | 74 | | 22 | Mar/14 | 15 | 664.83 | 670.46 | 677(0.06) | 678.43(-0.08) | 675.31(-0.39) | 673.6 | 0.6 | | 5 | 36(-6.8) | 35 | [4] | [-22] | [-1] | -56 | -202 | DR | -0.3 | OpenShort? | | (3) | -23 | 17 | -23 | -20 | -0.6,9 | 58 | | 23 | Mar/14 | 14 | 664.83 | 670.46 | 676.59(-0.04) | 678.96(-0.14) | 677.95(-0.34) | 671.67 | 0.5 | | 5 | 42(0.7) | -20 | [-2] | [-23] | [-14] | -56 | -115 | DT | -1 | OpenShort | | (3) | -20 | -11 | -40 | -20 | -0.8,14 | 58 | | 24 | Mar/14 | 13 | 664.83 | 670.46 | 676.84(-0.03) | 679.92(-0.15) | 680.25(-0.14) | 672.94 | 0.5 | | 5 | 42(0.4) | -10 | [-2] | [-11] | [-16] | -27 | -65 | DT | -1.2 | OpenShort | | (-2) | -8 | -21 | -33 | -20 | -0.6,38 | 58 | | 25 | Mar/14 | 12 | 664.83 | 670.46 | 677.02(-0.01) | 680.96(-0.17) | 681.18(-0.15) | 675.33 | 0.7 | | 5 | 41(-0.2) | -30 | [-1] | [-12] | [-27] | 13 | -47 | DT | -1 | OpenShort | | (-1) | -9 | -69 | -13 | -20 | -0.3,70 | 58 | | | | |
| 26 | Mar/14 | 11 | 664.83 | 670.46 | 677.12(0.05) | 682.09(0.13) | 682.23(0.1) | 683.24 | 1.2 | | 5 | 41(1.4) | 25 | [3] | [12] | [-8] | 63 | 65 | CR | 0.2 | HoldShort | | (3) | 6 | -28 | 12 | -12 | 1,88 | 58 | | 27 | Mar/14 | 10 | 664.83 | 670.46 | 676.77(0.12) | 681.21(0.17) | 681.55(0.23) | 686.49 | 1.5 | | 5 | 40(1.9) | 50 | [7] | [22] | [13] | 71 | 78 | UT | 0.8 | OpenLong | | (5) | 13 | 30 | 9 | 16 | 1.6,81 | 58 | | 28 | Mar/14 | 9 | 664.83 | 670.46 | 675.98(0.12) | 680.03(0.18) | 679.99(0.06) | 683.09 | 1.2 | | 5 | 38(-0.6) | 50 | [7] | [12] | [17] | 53 | 8 | UT | 0.5 | OpenLong? | | (6) | 4 | 50 | 3 | -5 | 1.3,70 | 58 | | 29 | Mar/11 | 15 | 664.42 | 668.03 | 675.15(0.08) | 678.81(0.1) | 679.6(-0.17) | 677.4 | 0.9 | | 5 | 39(-2.2) | 20 | [5] | [-4] | [-13] | 27 | -90 | DR | -0.4 | OpenShort? | | (5) | -10 | -26 | -7 | -20 | 0.4,67 | 48 | | 30 | Mar/11 | 14 | 664.42 | 668.03 | 674.63(0.15) | 678.14(0.2) | 680.75(-0.17) | 680.37 | 1.1 | | 5 | 41(-3.8) | 50 | [9] | [-0] | [-3] | 44 | -97 | DR | -0.1 | OpenShort | | (7) | -10 | 0 | -9 | -16 | 1,69 | 48 | | | | |
| 31 | Mar/11 | 13 | 664.42 | 668.03 | 673.62(0.13) | 676.82(0.19) | 681.9(0.16) | 680.39 | 1.1 | | 5 | 45(-1.6) | 50 | [8] | [18] | [3] | 45 | 12 | UT | -0.2 | OpenLong | | (9) | 9 | 16 | -13 | -2 | 1,70 | 48 | | 32 | Mar/11 | 12 | 664.42 | 668.03 | 672.72(0.08) | 675.53(0.19) | 680.81(0.1) | 678.55 | 1 | | 5 | 46(-0.1) | 30 | [5] | [14] | [-12] | 47 | 35 | CR | -0.3 | HoldShort | | (7) | 6 | -24 | -19 | -10 | 0.9,74 | 48 | | 33 | Mar/11 | 11 | 664.42 | 668.03 | 672.16(0.12) | 674.25(0.08) | 680.14(0.32) | 681.27 | 1.2 | | 5 | 46(1.7) | 50 | [7] | [24] | [0] | 70 | 100 | UT | 0.2 | OpenLong | | (7) | 19 | -16 | 5 | 20 | 1.3,87 | 48 | | 34 | Mar/11 | 10 | 664.42 | 668.03 | 671.38(0.2) | 673.74(0.11) | 678(0.39) | 683.08 | 1.3 | | 5 | 45(-0.4) | 50 | [12] | [30] | [-2] | 85 | 71 | CR | 0.8 | OpenShort | | (8) | 23 | -29 | 13 | 20 | 1.8,90 | 48 | | 35 | Mar/11 | 9 | 664.42 | 668.03 | 670.02(0.18) | 672.99(0.12) | 675.34(0.54) | 686.45 | 1.5 | | 5 | 45(5.2) | 50 | [11] | [39] | [47] | 103 | 205 | UT | 1.7 | HoldLong? | | (14) | 31 | 101 | 26 | 20 | 2.5,90 | 48 | | | | |
| 36 | Mar/10 | 15 | 663.47 | 665.97 | 668.8(0.09) | 672.16(-0.02) | 671.74(0.23) | 675.06 | 0.8 | | 6 | 40(0) | 50 | [5] | [17] | [6] | 54 | 58 | UT | 0.6 | OpenLong? | | (7) | 13 | 5 | 11 | 20 | 1.1,76 | 50 | | 37 | Mar/10 | 14 | 663.47 | 665.97 | 668.2(0.09) | 672.32(0.06) | 670.23(0.28) | 674.54 | 0.8 | | 6 | 40(0.5) | 50 | [5] | [22] | [14] | 47 | 70 | UT | 0.7 | OpenLong | | (5) | 16 | 32 | 17 | 10 | 1.1,69 | 50 | | 38 | Mar/10 | 13 | 663.47 | 665.97 | 667.63(0.04) | 671.93(0.07) | 668.37(-0.17) | 670.99 | 0.5 | | 6 | 39(0.3) | 30 | [2] | [-4] | [-0] | 24 | -30 | RG | 0.5 | Wait | | (4) | -10 | 4 | 2 | -20 | 0.6,59 | 50 | | 39 | Mar/10 | 12 | 663.47 | 665.97 | 667.33(0.05) | 671.49(0.06) | 669.48(-0.16) | 670.61 | 0.5 | | 6 | 39(0.1) | 40 | [3] | [-4] | [8] | 21 | -37 | RG | 0.2 | Wait | | (2) | -9 | 28 | 1 | -20 | 0.6,56 | 50 | | 40 | Mar/10 | 11 | 663.47 | 665.97 | 667.33(0) | 671.09(0.09) | 670.58(-0.31) | 667.51 | 0.3 | | 6 | 39(0) | 5 | [0] | [-12] | [-10] | -3 | -65 | DR | -0.5 | OpenShort | | (1) | -18 | -1 | -28 | -20 | 0.1,45 | 50 | | | | |
| 41 | Mar/10 | 10 | 663.47 | 665.97 | 667.02(-0.04) | 670.46(0.1) | 672.66(-0.23) | 667.61 | 0.3 | | 6 | 39(-1.6) | 5 | [-2] | [-8] | [0] | 17 | -7 | RG | -0.9 | SmallLong | | (0) | -13 | 22 | -22 | -20 | 0.1,64 | 50 | | 42 | Mar/10 | 9 | 663.47 | 665.97 | 667.28(-0.12) | 669.81(-0.04) | 674.2(-0.19) | 665.13 | 0.1 | | 6 | 41(-3.7) | -50 | [-7] | [-11] | [-41] | 18 | 40 | DT | -1.5 | OpenShort? | | (-4) | -11 | -101 | -21 | -20 | -0.4,78 | 50 | | 43 | Mar/9 | 15 | 661.65 | 662.14 | 668.06(0.01) | 670.07(0.16) | 675.49(0.29) | 676.56 | 1 | | 5 | 44(2.6) | 30 | [1] | [25] | [4] | 81 | 190 | UT | 0.2 | OpenLong? | | (-2) | 17 | 2 | 6 | 20 | 1.3,98 | 48 | | 44 | Mar/9 | 14 | 661.65 | 662.14 | 667.96(0.02) | 669.03(0.29) | 673.52(0.27) | 676.35 | 1 | | 5 | 42(0.9) | 30 | [1] | [27] | [2] | 82 | 177 | UT | 0.4 | HoldLong | | (1) | 16 | -8 | 19 | 14 | 1.3,99 | 48 | | 45 | Mar/9 | 13 | 661.65 | 662.14 | 667.82(0.03) | 667.1(0.26) | 671.69(0.53) | 677.21 | 1 | | 5 | 41(1.7) | 50 | [2] | [42] | [11] | 81 | 238 | UT | 0.9 | OpenLong | | (2) | 31 | 4 | 33 | 20 | 1.5,93 | 48 | | | | |
| 46 | Mar/9 | 12 | 661.65 | 662.14 | 667.63(-0.01) | 665.39(0.21) | 668.15(0.43) | 676.77 | 1 | | 5 | 39(-1.1) | 45 | [-1] | [34] | [30] | 62 | 254 | UR | 1.5 | SmallShort | | (1) | 25 | 56 | 31 | 20 | 1.5,74 | 48 | | 47 | Mar/9 | 11 | 661.65 | 662.14 | 667.72(-0.09) | 664.02(0.1) | 665.3(0.08) | 670.54 | 0.6 | | 5 | 40(-4.3) | 25 | [-5] | [10] | [20] | 25 | 147 | UR | 0.9 | SmallShort | | (-4) | 5 | 35 | 26 | 20 | 0.5,62 | 48 | | 48 | Mar/9 | 10 | 661.65 | 662.14 | 668.3(-0.1) | 663.38(0.04) | 664.75(0.04) | 666.6 | 0.3 | | 5 | 45(-3.3) | 0 | [-6] | [5] | [1] | -19 | 75 | UR | 0.3 | SmallShort | | (-7) | 2 | -2 | -6 | 20 | -0.3,39 | 48 | | 49 | Mar/9 | 9 | 661.65 | 662.14 | 668.95(-0.12) | 663.14(0.02) | 664.46(0.26) | 666.9 | 0.3 | | 5 | 48(-3) | 35 | [-7] | [17] | [20] | -30 | 147 | UR | 0.3 | SmallShort? | | (-7) | 15 | 58 | -10 | 20 | -0.3,28 | 48 | | 50 | Mar/8 | 15 | 659.86 | 657.87 | 669.78(-0.12) | 663.04(-0.08) | 662.72(0.03) | 660.5 | 0 | | 0 | 51(2) | -30 | [-7] | [-2] | [-10] | -52 | -18 | DT | -0.3 | OpenShort? | | (-10) | 2 | -19 | -17 | -5 | -1.2,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|