MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $10.5150 One month high (close): $14.5800

MGNI Daily Change: 5.8% Daily StdDev 5.66% MGNI EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $12.95(5.8%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.52%(60%) Avg negative next hour return: -1.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	12.36	11.83	11.84(1.02)	12.49(0.64)	12.76(0.47)	12.92	0.5	-5	74(0.1)	45	[18]	[19]	[12]	83	53	UT	0.2	HoldLong?	(17)	8	10	-1	20	1.3,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.49(hourly_sma_10 -3.33%) 11.84(hourly_sma_20 -8.36%) 11.83(weak_daily_ema_10 -8.44%) Resistance Levels:

2	Mar/17	14	12.36	11.83	11.72(0.95)	12.41(0.73)	12.7(0.79)	12.85	0.4	-5	74(0.3)	45	[17]	[25]	[9]	85	243	UT	0.2	HoldLong	(19)	14	12	-2	20	1.4,100	42
3	Mar/17	13	12.36	11.83	11.61(1.04)	12.32(0.74)	12.6(0.96)	12.77	0.4	-5	74(1.1)	50	[18]	[28]	[15]	85	234	UT	0.2	OpenLong	(18)	17	19	-3	20	1.4,100	42
4	Mar/17	12	12.36	11.83	11.49(0.88)	12.23(0.74)	12.48(1.13)	12.64	0.3	-5	73(1.8)	35	[16]	[31]	[3]	85	434	UT	0.2	OpenLong	(20)	20	1	-2	20	1.4,100	42
5	Mar/17	11	12.36	11.83	11.39(0.89)	12.14(1.51)	12.34(0.9)	12.63	0.2	-5	71(3.3)	40	[16]	[34]	[2]	90	459	UT	0.4	OpenLong	(18)	16	3	1	16	1.6,100	42

6	Mar/17	10	12.36	11.83	11.29(0.89)	11.96(1.87)	12.23(1.16)	12.61	0.2	-5	68(6.1)	50	[16]	[41]	[14]	95	599	UT	0.5	OpenLong	(17)	21	33	4	20	1.8,100	42
7	Mar/17	9	12.36	11.83	11.19(0.63)	11.74(1.47)	12.09(0.42)	12.39	0	-5	62(4.2)	45	[11]	[24]	[13]	91	569	UT	0.4	OpenLong?	(15)	7	37	-2	16	1.8,96	42
8	Mar/16	15	12.36	11.8	11.12(0.54)	11.57(1.31)	12.04(0.58)	12.15	-0.2	-8	57(4.7)	30	[10]	[22]	[18]	86	552	UT	0.2	OpenLong?	(10)	10	37	-6	20	1.6,96	44
9	Mar/16	14	12.36	11.8	11.06(0.36)	11.42(1.06)	11.97(0.34)	11.91	-0.4	-8	53(3)	-30	[6]	[15]	[-6]	84	512	CR	-0.1	OpenShort	(10)	6	-26	-9	20	1.5,96	44
10	Mar/16	13	12.36	11.8	11.02(0.36)	11.3(1.07)	11.93(2.05)	12.08	-0.3	-8	50(4.5)	15	[6]	[45]	[21]	98	1105	UT	0.3	OpenLong	(9)	36	3	1	20	1.9,100	44

11	Mar/16	12	12.36	11.8	10.98(0.37)	11.18(1.27)	11.69(2.63)	12.06	-0.3	-8	45(5.3)	15	[7]	[57]	[28]	105	1249	UT	0.7	HoldLong	(7)	46	11	13	20	2.2,100	44
12	Mar/16	11	12.36	11.8	10.94(0.27)	11.04(1.38)	11.39(2.52)	11.99	-0.3	-8	40(5.1)	5	[5]	[56]	[37]	110	1300	RG	1.4	SmallShort	(5)	44	22	44	20	2.4,100	44
13	Mar/16	10	12.36	11.8	10.91(0.18)	10.89(1.21)	11.11(2.21)	11.85	-0.5	-8	35(3.9)	-0	[3]	[48]	[47]	95	1216	RG	1.9	SmallShort	(5)	39	24	51	20	2.4,85	44
14	Mar/16	9	12.36	11.8	10.89(0.09)	10.76(1.13)	10.87(1.87)	11.7	-0.6	-8	31(1.6)	-10	[2]	[41]	[87]	66	1096	RG	2.4	SmallShort?	(3)	33	149	41	20	2.4,56	44
15	Mar/15	15	12.44	11.93	10.88(-0.46)	10.64(0.19)	10.87(0)	10.83	-1.4	-11	29(-3.8)	-50	[-8]	[-4]	[21]	-22	381	DP	0.5	OpenShort?	(-7)	0	40	9	20	-0.2,33	52

16	Mar/15	14	12.44	11.93	10.93(-0.64)	10.62(-0.09)	10.67(-0.09)	10.6	-1.6	-11	33(-4.7)	-50	[-12]	[-9]	[4]	-59	309	DP	-0.2	OpenShort	(-10)	-2	4	-4	20	-0.9,14	52
17	Mar/15	13	12.44	11.93	11(-0.63)	10.63(-0.28)	10.68(0.09)	10.58	-1.6	-11	38(-3.4)	-50	[-12]	[-8]	[-2]	-58	261	DT	-0.2	OpenShort	(-14)	2	-10	-2	19	-1,17	52
18	Mar/15	12	12.44	11.93	11.07(-0.54)	10.66(-0.37)	10.67(0.19)	10.64	-1.6	-11	41(-1.8)	-50	[-10]	[-6]	[-1]	-49	186	DT	-0.1	OpenShort	(-12)	4	-14	8	20	-0.9,24	52
19	Mar/15	11	12.44	11.93	11.13(-0.62)	10.7(-0.28)	10.65(0.38)	10.72	-1.5	-11	43(-2.5)	-50	[-11]	[-2]	[2]	-47	331	DP	0.1	OpenShort	(-10)	7	-17	14	20	-0.8,23	52
20	Mar/15	10	12.44	11.93	11.2(-0.44)	10.73(-0.37)	10.61(0.47)	10.82	-1.4	-11	46(-1.3)	-40	[-8]	[-0]	[26]	-52	210	UR	0.4	SmallShort	(-12)	9	28	13	20	-0.7,16	52

21	Mar/15	9	12.44	11.93	11.25(-0.62)	10.77(-0.65)	10.56(-0.19)	10.66	-1.5	-11	47(-0.3)	-50	[-11]	[-16]	[14]	-73	40	DP	0.2	OpenShort?	(-10)	-4	28	7	20	-1.1,5	52
22	Mar/14	15	12.57	12.21	11.32(-0.7)	10.84(-0.82)	10.58(-0.75)	10.5	-1.9	-10	47(-1.4)	-50	[-13]	[-29]	[-3]	-88	-213	DT	-0.1	HoldShort?	(-13)	-14	-4	2	-20	-1.5,0	48
23	Mar/14	14	12.57	12.21	11.4(-0.78)	10.93(-0.82)	10.66(-0.74)	10.52	-1.8	-10	49(-1)	-50	[-14]	[-30]	[-12]	-90	-183	DT	-0.3	HoldShort	(-13)	-14	-2	2	-20	-1.6,0	48
24	Mar/14	13	12.57	12.21	11.49(-0.95)	11.02(-0.9)	10.74(-1.2)	10.53	-1.8	-10	50(0.6)	-50	[-17]	[-39]	[-13]	-93	-198	DT	-0.4	HoldShort	(-18)	-22	-16	0	-20	-1.7,0	48
25	Mar/14	12	12.57	12.21	11.6(-0.85)	11.12(-1.07)	10.87(-1.09)	10.62	-1.8	-10	49(0.4)	-50	[-16]	[-39]	[-11]	-95	-274	DT	-0.5	HoldShort	(-16)	-20	-19	0	-20	-1.8,0	48

26	Mar/14	11	12.57	12.21	11.7(-0.76)	11.24(-1.06)	10.99(-0.99)	10.73	-1.7	-10	49(0.6)	-50	[-14]	[-36]	[-20]	-95	-323	DT	-0.5	HoldShort	(-14)	-18	-29	-1	-20	-1.8,0	48
27	Mar/14	10	12.57	12.21	11.79(-0.76)	11.36(-0.96)	11.1(-0.89)	10.9	-1.5	-10	48(1.1)	-50	[-14]	[-34]	[-6]	-93	-222	DT	-0.4	OpenShort	(-16)	-16	-7	0	-20	-1.7,0	48
28	Mar/14	9	12.57	12.21	11.88(-0.75)	11.47(-0.86)	11.2(-0.8)	10.94	-1.5	-10	47(1.1)	-50	[-14]	[-31]	[-26]	-95	-246	DT	-0.5	OpenShort?	(-14)	-15	-28	-1	-20	-1.8,0	48
29	Mar/11	15	12.72	12.61	11.97(-0.58)	11.57(-0.77)	11.29(-0.79)	11.11	-1.6	-7	46(-1.8)	-50	[-11]	[-28]	[-13]	-93	-343	DT	-0.4	HoldShort?	(-12)	-14	-20	2	-20	-1.7,0	54
30	Mar/11	14	12.72	12.61	12.04(-0.33)	11.66(-0.6)	11.38(-0.96)	11.23	-1.5	-7	48(3.7)	-50	[-6]	[-29]	[-19]	-93	-578	DT	-0.3	OpenShort	(-11)	-18	-18	3	-20	-1.7,0	54

31	Mar/11	13	12.72	12.61	12.08(-0.33)	11.73(-0.51)	11.49(-1.12)	11.34	-1.4	-7	44(3.4)	-50	[-6]	[-31]	[-10]	-93	-562	DT	-0.3	OpenShort	(-6)	-21	-3	1	-20	-1.7,0	54
32	Mar/11	12	12.72	12.61	12.12(-0.33)	11.79(-0.67)	11.62(-1.11)	11.36	-1.3	-7	40(3.8)	-50	[-6]	[-32]	[-13]	-98	-576	DT	-0.6	OpenShort	(-6)	-21	-6	-7	-20	-1.9,0	54
33	Mar/11	11	12.72	12.61	12.16(-0.33)	11.87(-0.92)	11.75(-0.84)	11.4	-1.3	-7	37(4.5)	-50	[-6]	[-30]	[-17]	-103	-512	DT	-0.9	HoldShort	(-6)	-16	-22	-14	-20	-2.1,0	54
34	Mar/11	10	12.72	12.61	12.2(-0.16)	11.98(-0.83)	11.85(-0.92)	11.54	-1.2	-7	32(3)	-50	[-3]	[-29]	[-23]	-96	-610	DT	-1	OpenShort	(-6)	-17	-42	-13	-20	-2,4	54
35	Mar/11	9	12.72	12.61	12.2(0)	12.08(-0.58)	11.85(0)	11.81	-0.9	-7	29(-0.5)	-45	[0]	[-9]	[-8]	-76	-340	DR	-0.5	HoldShort?	(0)	0	-28	-3	20	-1.4,9	54

36	Mar/10	15	12.87	12.93	12.22(0.08)	12.15(-0.57)	11.85(0)	11.99	-0.9	-4	30(-2.6)	-5	[2]	[-7]	[-1]	-61	-271	DR	0.1	OpenShort?	(2)	0	0	-3	-9	-0.8,9	50
37	Mar/10	14	12.87	12.93	12.21(0.08)	12.22(-0.49)	11.96(-0.17)	11.99	-0.9	-4	32(-0.6)	0	[2]	[-10]	[4]	-57	-304	RG	0.1	Wait	(2)	-3	14	1	-9	-0.7,11	50
38	Mar/10	13	12.87	12.93	12.2(-0.08)	12.28(-0.73)	11.98(-1.07)	11.9	-1	-4	33(0.6)	-50	[-2]	[-29]	[-16]	-68	-439	DT	-0.3	OpenShort	(0)	-20	-22	-13	-20	-1,7	50
39	Mar/10	12	12.87	12.93	12.2(0)	12.37(-0.4)	12.11(-0.66)	12.04	-0.9	-4	32(-0.3)	-20	[0]	[-18]	[-1]	-51	-307	DR	-0.2	OpenShort	(0)	-12	25	-16	-20	-0.6,14	50
40	Mar/10	11	12.87	12.93	12.21(-0.08)	12.42(-0.24)	12.19(-1.3)	11.88	-1	-4	33(1.2)	-50	[-2]	[-29]	[-33]	-60	-518	DT	-1	OpenShort	(-2)	-24	-19	-36	-20	-1.1,18	50

41	Mar/10	10	12.87	12.93	12.22(-0.16)	12.42(0)	12.35(-0.96)	12	-0.9	-4	31(0.3)	-50	[-3]	[-21]	[-29]	-28	-261	DT	-1.2	OpenShort	(0)	-18	-15	-29	-20	-0.7,40	50
42	Mar/10	9	12.87	12.93	12.24(-0.08)	12.45(-0.08)	12.47(-0.95)	12.1	-0.8	-4	31(0.2)	-50	[-2]	[-21]	[-37]	-2	-266	DT	-1.2	OpenShort?	(-2)	-18	-56	-23	-20	-0.5,61	50
43	Mar/9	15	12.99	13.08	12.24(0)	12.46(0.24)	12.59(-0.32)	12.48	-0.5	-1	31(0.7)	-25	[0]	[-3]	[-5]	49	109	DR	-0.4	OpenShort?	(2)	-6	-6	-9	-20	0.8,79	49
44	Mar/9	14	12.99	13.08	12.25(-0.08)	12.43(0.49)	12.63(-0.08)	12.52	-0.5	-1	30(-0.5)	-45	[-2]	[3]	[-12]	58	279	RG	-0.4	Wait	(-2)	-2	-13	-5	-20	0.9,85	49
45	Mar/9	13	12.99	13.08	12.25(0)	12.37(0.65)	12.64(0.8)	12.61	-0.4	-1	31(-0.2)	5	[0]	[21]	[0]	68	495	RG	-0.1	Wait	(0)	15	-6	2	20	1.1,90	49

46	Mar/9	12	12.99	13.08	12.26(-0.08)	12.29(0.74)	12.54(0.88)	12.65	-0.3	-1	31(-1.3)	5	[-2]	[23]	[8]	77	622	UR	0.4	SmallShort	(0)	16	-1	17	20	1.3,94	49
47	Mar/9	11	12.99	13.08	12.27(-0.08)	12.2(0.66)	12.43(0.81)	12.66	-0.3	-1	32(-1.1)	10	[-2]	[21]	[10]	73	606	UR	0.7	SmallShort	(-2)	15	-12	33	20	1.2,93	49
48	Mar/9	10	12.99	13.08	12.27(0)	12.12(0.58)	12.33(0.82)	12.74	-0.2	-1	33(-1.1)	35	[0]	[21]	[30]	61	575	UR	1.2	SmallShort	(0)	15	31	20	20	1.4,76	49
49	Mar/9	9	12.99	13.08	12.28(-0.32)	12.05(0.42)	12.23(0.99)	12.53	-0.5	-1	34(-4.8)	5	[-6]	[21]	[36]	27	771	UR	0.9	SmallShort?	(-3)	19	61	9	20	0.7,59	49
50	Mar/8	15	13.08	12.99	12.32(-0.56)	12.05(0)	12.11(0.67)	12.13	-0.9	-3	39(-7.4)	-40	[-11]	[10]	[7]	-26	583	UR	0.1	SmallShort?	(-9)	13	1	-9	20	-0.5,37	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI