|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $128.3000 One month high (close): $152.1400
JPM Daily Change: 1.26% Daily StdDev 2.03% JPM EMA_5_Trend: 1.25% 10Minute StdDev: $2.9375
Latest Price : $140.15(1.26%) | Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 138.59 | 132.87 | 136.21(0.28) | 138.39(0.17) | 139.27(0.19) | 139.83 | 0.2 | | -18 | 35(0) | 15 | [14] | [17] | [3] | 83 | 63 | UT | 0.2 | HoldLong? | | (16) | 9 | 1 | 0 | 20 | 1.3,100 | 40 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces: 138.59(daily_ema_20 -0.89%)
Support Levels: 138.39(hourly_sma_10 -1.03%) 136.21(hourly_sma_20 -2.59%) 132.87(weak_daily_ema_10 -4.98%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 138.59 | 132.87 | 135.83(0.36) | 138.15(0.22) | 139(0.4) | 139.81 | 0.2 | | -18 | 35(-1.3) | 35 | [18] | [30] | [9] | 85 | 60 | UT | 0.3 | HoldLong | | (16) | 20 | 18 | 1 | 20 | 1.4,100 | 40 | | 3 | Mar/17 | 13 | 138.59 | 132.87 | 135.34(0.35) | 137.85(0.19) | 138.44(0.2) | 139.36 | 0.1 | | -18 | 37(-1.1) | 30 | [17] | [19] | [9] | 85 | 35 | UT | 0.3 | HoldLong | | (20) | 10 | 19 | 0 | 20 | 1.4,100 | 40 | | 4 | Mar/17 | 12 | 138.59 | 132.87 | 134.87(0.32) | 137.59(0.21) | 138.17(0.25) | 138.88 | 0 | | -18 | 38(-0.2) | 25 | [16] | [21] | [7] | 83 | 71 | UT | 0.2 | HoldLong | | (20) | 12 | 15 | 3 | 18 | 1.3,100 | 40 | | 5 | Mar/17 | 11 | 138.59 | 132.87 | 134.44(0.26) | 137.3(0.44) | 137.82(0.22) | 138.51 | -0 | | -18 | 38(0.9) | 0 | [13] | [25] | [-2] | 81 | 118 | CR | 0.2 | OpenShort | | (18) | 11 | 2 | -3 | -20 | 1.4,96 | 40 | | | | |
| 6 | Mar/17 | 10 | 138.59 | 132.87 | 134.09(0.24) | 136.7(0.52) | 137.52(0.2) | 138.45 | -0 | | -18 | 37(2.3) | 25 | [12] | [26] | [17] | 84 | 163 | UT | 0.3 | OpenLong | | (16) | 10 | 54 | 0 | -11 | 1.5,96 | 40 | | 7 | Mar/17 | 9 | 138.59 | 132.87 | 133.77(0.16) | 135.99(0.35) | 137.25(-0.01) | 137.1 | -0.2 | | -18 | 35(1.1) | -35 | [8] | [10] | [-14] | 74 | 106 | CR | -0.1 | HoldShort? | | (10) | -1 | -34 | -5 | -20 | 1.2,94 | 40 | | 8 | Mar/16 | 15 | 139.25 | 132.54 | 133.55(0.29) | 135.51(0.41) | 137.27(0.19) | 137.94 | -0.2 | | -21 | 34(4.1) | 25 | [14] | [22] | [14] | 89 | 114 | UT | 0.3 | OpenLong? | | (12) | 9 | 34 | -4 | 20 | 1.7,96 | 43 | | 9 | Mar/16 | 14 | 139.25 | 132.54 | 133.16(0.3) | 134.95(0.34) | 137.01(0.17) | 137.11 | -0.2 | | -21 | 30(0.1) | 20 | [15] | [19] | [4] | 84 | 73 | UT | 0 | HoldLong | | (15) | 8 | 8 | -7 | 20 | 1.5,96 | 43 | | 10 | Mar/16 | 13 | 139.25 | 132.54 | 132.76(0.29) | 134.49(0.34) | 136.78(0.66) | 136.91 | -0.3 | | -21 | 29(0.7) | 25 | [14] | [43] | [-4] | 88 | 200 | CR | 0.1 | OpenShort | | (18) | 32 | -21 | -9 | 20 | 1.6,98 | 43 | | | | |
| 11 | Mar/16 | 12 | 139.25 | 132.54 | 132.37(0.3) | 134.04(0.4) | 135.88(0.86) | 137.42 | -0.2 | | -21 | 29(2.6) | 25 | [15] | [55] | [13] | 100 | 304 | UT | 0.6 | HoldLong | | (18) | 42 | 19 | -4 | 20 | 2,100 | 43 | | 12 | Mar/16 | 11 | 139.25 | 132.54 | 131.97(0.22) | 133.51(0.51) | 134.72(0.73) | 136.96 | -0.3 | | -21 | 26(3.5) | 25 | [11] | [50] | [12] | 105 | 346 | UT | 1 | HoldLong | | (17) | 36 | 11 | 15 | 20 | 2.2,100 | 43 | | 13 | Mar/16 | 10 | 139.25 | 132.54 | 131.68(0.18) | 132.83(0.52) | 133.74(0.64) | 136.7 | -0.3 | | -21 | 23(4.3) | 20 | [9] | [45] | [23] | 114 | 362 | UT | 1.5 | HoldLong | | (12) | 31 | 34 | 22 | 20 | 2.6,99 | 43 | | 14 | Mar/16 | 9 | 139.25 | 132.54 | 131.44(0.14) | 132.14(0.43) | 132.89(0.52) | 135.87 | -0.4 | | -21 | 18(4.1) | 20 | [7] | [37] | [60] | 112 | 331 | UT | 1.9 | HoldLong? | | (9) | 26 | 146 | 18 | 20 | 2.8,92 | 43 | | 15 | Mar/15 | 15 | 139.99 | 132.49 | 131.25(0.01) | 131.58(0.08) | 132.2(0.02) | 132.4 | -0.8 | | -26 | 14(1) | -30 | [1] | [1] | [11] | 60 | 85 | RG | 0.2 | Wait? | | (1) | 1 | 29 | -4 | 20 | 0.9,87 | 32 | | | | |
| 16 | Mar/15 | 14 | 139.99 | 132.49 | 131.24(-0.01) | 131.47(-0.07) | 132.18(-0.1) | 131.72 | -0.9 | | -26 | 13(0) | -50 | [-1] | [-9] | [-4] | 47 | 26 | DT | -0.4 | OpenShort | | (-1) | -5 | -13 | -9 | 20 | 0.4,87 | 32 | | 17 | Mar/15 | 13 | 139.99 | 132.49 | 131.25(0.02) | 131.56(-0.03) | 132.31(0.3) | 132.03 | -0.9 | | -26 | 13(0.1) | -40 | [1] | [12] | [-3] | 59 | 110 | CR | -0.2 | HoldShort | | (1) | 15 | -18 | 2 | 20 | 0.6,94 | 32 | | 18 | Mar/15 | 12 | 139.99 | 132.49 | 131.22(0.05) | 131.6(0.16) | 131.92(0.38) | 132.46 | -0.8 | | -26 | 13(0.3) | -10 | [3] | [22] | [4] | 72 | 131 | RG | 0.4 | Wait | | (2) | 19 | 3 | 15 | 9 | 1,97 | 32 | | 19 | Mar/15 | 11 | 139.99 | 132.49 | 131.15(0.06) | 131.39(0.28) | 131.42(0.37) | 132.4 | -0.8 | | -26 | 13(0.5) | -5 | [3] | [24] | [6] | 73 | 129 | RG | 0.8 | SmallShort | | (3) | 19 | 1 | 38 | -4 | 1.1,95 | 32 | | 20 | Mar/15 | 10 | 139.99 | 132.49 | 131.07(0.02) | 131.02(0.24) | 130.93(0.12) | 132.37 | -0.8 | | -26 | 12(0.3) | -20 | [1] | [10] | [9] | 52 | 109 | RG | 1.3 | SmallShort | | (3) | 6 | 6 | 30 | 20 | 1.1,74 | 32 | | | | |
| 21 | Mar/15 | 9 | 139.99 | 132.49 | 131.04(-0.01) | 130.71(0.22) | 130.77(-0.03) | 132.24 | -0.8 | | -26 | 12(-0.2) | -5 | [-1] | [2] | [35] | 28 | 92 | UR | 1.3 | SmallShort? | | (2) | -2 | 89 | 12 | 20 | 1.1,50 | 32 | | 22 | Mar/14 | 15 | 140.97 | 132.85 | 131.05(-0.08) | 130.42(-0.08) | 130.81(-0.36) | 130.14 | -1.2 | | -31 | 12(0.2) | -50 | [-4] | [-26] | [1] | -40 | -79 | DP | -0.6 | OpenShort? | | (-6) | -18 | 14 | -25 | 5 | -0.8,30 | 27 | | 23 | Mar/14 | 14 | 140.97 | 132.85 | 131.15(-0.17) | 130.53(-0.17) | 131.28(-0.07) | 129.82 | -1.2 | | -31 | 12(-1.4) | -50 | [-9] | [-15] | [-10] | -37 | 40 | DT | -1.3 | OpenShort | | (-5) | -4 | -15 | -25 | -8 | -1.2,43 | 27 | | 24 | Mar/14 | 13 | 140.97 | 132.85 | 131.37(-0.14) | 130.75(-0.15) | 131.37(0.17) | 130.17 | -1.2 | | -31 | 13(-0.6) | -50 | [-7] | [-2] | [-18] | -8 | 79 | DT | -1 | OpenShort | | (-9) | 9 | -54 | -4 | 2 | -1,67 | 27 | | 25 | Mar/14 | 12 | 140.97 | 132.85 | 131.55(-0.11) | 130.94(-0.06) | 131.15(0.37) | 131.45 | -1 | | -31 | 14(-1.5) | -50 | [-6] | [11] | [-6] | 36 | 177 | RG | 0.2 | Wait | | (-4) | 19 | -42 | 33 | 20 | -0.1,88 | 27 | | | | |
| 26 | Mar/14 | 11 | 140.97 | 132.85 | 131.69(-0.08) | 131.02(0.07) | 130.67(0.48) | 132.45 | -0.9 | | -31 | 16(-1.5) | -35 | [-4] | [20] | [12] | 39 | 245 | UR | 1.2 | SmallShort | | (-4) | 25 | -3 | 45 | 20 | 0.5,76 | 27 | | 27 | Mar/14 | 10 | 140.97 | 132.85 | 131.8(-0.07) | 130.93(0.06) | 130.04(0.18) | 132.51 | -0.9 | | -31 | 17(-0.9) | -20 | [-4] | [5] | [44] | 4 | 156 | UR | 1.5 | SmallShort | | (-5) | 9 | 99 | 35 | 20 | 0.4,44 | 27 | | 28 | Mar/14 | 9 | 140.97 | 132.85 | 131.89(-0.15) | 130.85(-0.05) | 129.8(-0.25) | 130.19 | -1.1 | | -31 | 18(-0.2) | -50 | [-8] | [-21] | [17] | -64 | -49 | DP | 0.2 | OpenShort? | | (-9) | -13 | 53 | 8 | -20 | -1,11 | 27 | | 29 | Mar/11 | 15 | 142.16 | 133.96 | 132.09(-0.17) | 130.92(-0.15) | 130.13(-0.47) | 128.97 | -1.4 | | -33 | 18(1.4) | -50 | [-9] | [-37] | [-10] | -95 | -191 | DT | -0.7 | OpenShort? | | (-11) | -24 | -6 | -16 | -20 | -1.8,0 | 25 | | 30 | Mar/11 | 14 | 142.16 | 133.96 | 132.31(-0.02) | 131.12(-0.2) | 130.74(-0.49) | 129.1 | -1.4 | | -33 | 17(0.5) | -50 | [-1] | [-38] | [-14] | -100 | -337 | DT | -1 | CloseShort | | (-9) | -25 | -13 | -25 | -20 | -2.1,3 | 25 | | | | |
| 31 | Mar/11 | 13 | 142.16 | 133.96 | 132.33(-0.02) | 131.38(-0.24) | 131.39(-0.35) | 129.41 | -1.4 | | -33 | 16(0.3) | -50 | [-1] | [-32] | [-34] | -87 | -283 | DT | -1.3 | HoldShort | | (-1) | -18 | -78 | -23 | -20 | -1.9,11 | 25 | | 32 | Mar/11 | 12 | 142.16 | 133.96 | 132.35(0.05) | 131.7(-0.05) | 131.85(-0.04) | 131.26 | -1.2 | | -33 | 16(-0.9) | -50 | [3] | [-10] | [-12] | -47 | -136 | DR | -0.4 | OpenShort | | (3) | -2 | -27 | -12 | -6 | -0.7,21 | 25 | | 33 | Mar/11 | 11 | 142.16 | 133.96 | 132.28(0.04) | 131.77(-0.16) | 131.9(0.16) | 131.9 | -1.1 | | -33 | 17(-0.2) | -40 | [2] | [-3] | [2] | -26 | -30 | RG | 0 | Wait | | (4) | 8 | -4 | -1 | 20 | -0.2,29 | 25 | | 34 | Mar/11 | 10 | 142.16 | 133.96 | 132.23(0.12) | 131.98(-0.14) | 131.69(0.11) | 132.01 | -1.1 | | -33 | 17(-2) | -20 | [6] | [-4] | [-1] | -18 | -106 | DR | 0.2 | OpenShort | | (2) | 6 | -10 | 1 | 20 | -0.1,35 | 25 | | 35 | Mar/11 | 9 | 142.16 | 133.96 | 132.07(0.16) | 132.16(-0.14) | 131.54(0.13) | 132.25 | -1.1 | | -33 | 19(-2) | 10 | [8] | [-2] | [11] | -10 | -109 | RG | 0.4 | Wait? | | (8) | 7 | 22 | 4 | 20 | 0.1,38 | 25 | | | | |
| 36 | Mar/10 | 15 | 143.53 | 135.79 | 131.86(0.09) | 132.35(-0.23) | 131.37(-0.11) | 131.73 | -1.3 | | -30 | 21(-1.1) | -35 | [5] | [-16] | [2] | -24 | -120 | RG | 0.2 | Wait? | | (8) | -6 | 6 | -5 | 15 | -0.1,29 | 28 | | 37 | Mar/10 | 14 | 143.53 | 135.79 | 131.74(0.07) | 132.65(-0.22) | 131.52(-0.08) | 131.59 | -1.3 | | -30 | 22(-0.5) | -30 | [4] | [-14] | [7] | -21 | -93 | RG | 0 | Wait | | (4) | -4 | 28 | -9 | -13 | -0.1,32 | 28 | | 38 | Mar/10 | 13 | 143.53 | 135.79 | 131.65(0.02) | 132.94(-0.24) | 131.63(-0.48) | 130.94 | -1.4 | | -30 | 23(-0.1) | -50 | [1] | [-36] | [-9] | -23 | -180 | DR | -0.3 | OpenShort | | (3) | -25 | -4 | -19 | -20 | -0.3,35 | 28 | | 39 | Mar/10 | 12 | 143.53 | 135.79 | 131.62(0.03) | 133.26(-0.18) | 132.27(-0.41) | 131.03 | -1.4 | | -30 | 23(-0.3) | -50 | [2] | [-31] | [-16] | -10 | -164 | DR | -0.6 | OpenShort | | (2) | -21 | -22 | -15 | -20 | -0.3,48 | 28 | | 40 | Mar/10 | 11 | 143.53 | 135.79 | 131.58(0.06) | 133.5(0.15) | 132.81(-0.42) | 131.56 | -1.3 | | -30 | 23(-0.4) | -50 | [3] | [-22] | [-29] | 5 | -155 | DR | -0.6 | OpenShort | | (3) | -22 | -43 | -22 | -20 | -0,55 | 28 | | | | |
| 41 | Mar/10 | 10 | 143.53 | 135.79 | 131.5(0.13) | 133.3(0.27) | 133.37(-0.22) | 132.6 | -1.2 | | -30 | 23(0) | -20 | [7] | [-8] | [-1] | 34 | -93 | DR | -0.4 | OpenShort | | (6) | -11 | 23 | -13 | -20 | 0.5,71 | 28 | | 42 | Mar/10 | 9 | 143.53 | 135.79 | 131.33(0.04) | 132.94(0.12) | 133.67(-0.43) | 132.04 | -1.2 | | -30 | 23(-0.1) | -50 | [2] | [-24] | [-38] | 35 | -89 | DR | -0.8 | OpenShort? | | (4) | -22 | -86 | -17 | -20 | 0.3,77 | 28 | | 43 | Mar/9 | 15 | 144.77 | 137.03 | 131.28(0.15) | 132.78(0.23) | 134.25(0.01) | 134.12 | -1.2 | | -30 | 24(0.9) | -10 | [8] | [3] | [6] | 71 | 81 | RG | -0.1 | Wait? | | (8) | 1 | 19 | -10 | 18 | 1.3,88 | 26 | | 44 | Mar/9 | 14 | 144.77 | 137.03 | 131.08(0.02) | 132.47(0.37) | 134.24(0.02) | 133.65 | -1.2 | | -30 | 23(0.3) | -50 | [1] | [5] | [-12] | 72 | 186 | CR | -0.3 | HoldShort | | (8) | 1 | -27 | -9 | -15 | 1.2,92 | 26 | | 45 | Mar/9 | 13 | 144.77 | 137.03 | 131.06(0.06) | 131.98(0.48) | 134.21(0.74) | 134.29 | -1.1 | | -30 | 22(1.1) | -10 | [3] | [46] | [-4] | 87 | 367 | CR | 0 | OpenShort | | (3) | 38 | -22 | 5 | 20 | 1.6,97 | 26 | | | | |
| 46 | Mar/9 | 12 | 144.77 | 137.03 | 130.98(0.05) | 131.35(0.41) | 133.22(0.76) | 134.81 | -1.1 | | -30 | 21(1.1) | 0 | [3] | [45] | [17] | 100 | 421 | RG | 0.8 | SmallShort | | (4) | 39 | 18 | 21 | 20 | 2,100 | 26 | | 47 | Mar/9 | 11 | 144.77 | 137.03 | 130.92(0.02) | 130.82(0.36) | 132.21(0.69) | 134.38 | -1.1 | | -30 | 20(0.6) | -10 | [1] | [40] | [20] | 98 | 404 | RG | 1.2 | SmallShort | | (2) | 36 | 12 | 44 | 20 | 1.9,100 | 26 | | 48 | Mar/9 | 10 | 144.77 | 137.03 | 130.89(0.02) | 130.35(0.25) | 131.3(0.39) | 134.1 | -1.2 | | -30 | 20(0.4) | -10 | [1] | [21] | [25] | 71 | 324 | RG | 1.6 | SmallShort | | (1) | 20 | 31 | 24 | 20 | 1.8,76 | 26 | | 49 | Mar/9 | 9 | 144.77 | 137.03 | 130.89(0) | 130.03(0.28) | 130.79(0.79) | 133.35 | -1.2 | | -30 | 19(-0.1) | -15 | [0] | [42] | [68] | 38 | 374 | UR | 1.5 | SmallShort? | | (1) | 41 | 165 | 13 | 20 | 1.4,53 | 26 | | 50 | Mar/8 | 15 | 145.91 | 138.49 | 130.87(-0.18) | 129.67(-0.02) | 129.76(0.22) | 129.5 | -1.8 | | -32 | 19(-1.8) | -50 | [-9] | [0] | [-6] | -33 | 120 | DT | -0.1 | OpenShort? | | (-10) | 11 | -10 | -11 | -7 | -0.8,37 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|