TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.7000

TKAT Daily Change: 31.15% Daily StdDev 8.56% TKAT EMA_5_Trend: 4.37% 10Minute StdDev: $0

Latest Price : $2.4(31.15%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.8%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	2.11	1.93	1.78(0.56)	1.88(0.53)	1.9(1.06)	1.94	-0.6	-7	46(1.5)	20	[7]	[18]	[32]	81	644	UT	0.3	OpenLong	(15)	12	14	2	20	1.3,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.93(weak_daily_ema_10 -0.52%) 1.88(hourly_sma_10 -3.09%) 1.78(hourly_sma_20 -8.25%) Resistance Levels: 2.11(daily_ema_20 8.76%)

2	Mar/17	13	2.11	1.93	1.77(0.57)	1.87(0.54)	1.88(0.53)	1.92	-0.7	-7	44(1.9)	10	[7]	[12]	[17]	81	459	RG	0.3	Wait	(8)	6	36	2	20	1.3,98	56
3	Mar/17	12	2.11	1.93	1.76(0.57)	1.87(0)	1.87(0.54)	1.87	-0.9	-7	42(1)	-45	[7]	[9]	[-24]	71	247	CR	0	HoldShort	(8)	6	-7	2	-20	1,96	56
4	Mar/17	11	2.11	1.93	1.75(0.57)	1.86(1.64)	1.87(0)	1.88	-0.9	-7	41(1.5)	-20	[7]	[13]	[-10]	74	236	CR	0.2	HoldShort	(8)	0	7	1	-20	1.2,94	56
5	Mar/17	10	2.11	1.93	1.75(0)	1.83(1.67)	1.87(0)	1.87	-0.9	-7	40(0.8)	-20	[0]	[11]	[12]	74	750	UR	0.1	SmallShort	(0)	0	7	5	20	1.2,94	56

6	Mar/17	9	2.11	1.93	1.75(0)	1.8(1.12)	1.87(0)	1.86	-0.9	-7	39(0.5)	-50	[0]	[8]	[-14]	66	690	CR	0	HoldShort?	(0)	0	-14	-3	-20	1.1,88	56
7	Mar/16	15	2.12	1.9	1.75(0)	1.78(1.71)	1.86(0.54)	1.88	-0.8	-16	39(4.1)	-50	[0]	[13]	[1]	70	920	UR	0.2	SmallShort?	(0)	6	44	-5	-20	1.3,87	34
8	Mar/16	14	2.12	1.9	1.75(0)	1.75(1.16)	1.86(0)	1.82	-1	-16	35(-0.2)	-50	[0]	[5]	[0]	58	460	RG	-0.3	Wait	(8)	0	-22	-8	20	0.8,88	34
9	Mar/16	13	2.12	1.9	1.75(0)	1.73(1.17)	1.85(2.21)	1.85	-0.9	-16	35(-0.1)	-15	[0]	[34]	[28]	74	1179	UR	0	SmallShort	(0)	29	-28	12	20	1.1,96	34
10	Mar/16	12	2.12	1.9	1.74(0.58)	1.71(1.79)	1.81(3.43)	1.89	-0.8	-16	35(1.5)	25	[8]	[57]	[16]	84	1139	UT	0.8	OpenLong	(0)	46	7	26	20	1.5,96	34

11	Mar/16	11	2.12	1.9	1.74(0)	1.68(1.2)	1.75(3.55)	1.88	-0.8	-16	33(0.9)	-25	[0]	[52]	[88]	82	1757	UR	1.3	SmallShort	(0)	47	51	49	20	1.6,92	34
12	Mar/16	10	2.12	1.9	1.73(-0.57)	1.68(0)	1.69(2.42)	1.81	-1.1	-16	32(-1)	-50	[-8]	[27]	[37]	39	1633	UR	1.3	SmallShort	(0)	32	0	39	20	0.9,66	34
13	Mar/16	9	2.12	1.9	1.73(0)	1.66(0.61)	1.65(2.48)	1.81	-1.1	-16	33(-2.8)	-15	[0]	[34]	[88]	7	1017	UR	1.7	SmallShort?	(0)	33	138	32	20	0.7,39	34
14	Mar/15	15	2.17	1.94	1.74(-1.14)	1.65(-0.6)	1.65(0)	1.64	-1.7	-16	36(-1.3)	-50	[-15]	[-11]	[31]	-64	566	DP	0.3	OpenShort?	(-15)	0	25	10	20	-1,11	33
15	Mar/15	14	2.17	1.94	1.76(-1.12)	1.66(-1.19)	1.61(-0.62)	1.61	-1.8	-16	38(-1.9)	-50	[-15]	[-23]	[23]	-79	120	DP	0	OpenShort	(-15)	-8	17	4	20	-1.3,4	33

16	Mar/15	13	2.17	1.94	1.78(-1.11)	1.68(-1.75)	1.62(-1.22)	1.59	-1.9	-16	39(0.3)	-50	[-15]	[-34]	[-8]	-90	-265	DT	-0.2	HoldShort	(-15)	-16	8	2	-20	-1.6,0	33
17	Mar/15	12	2.17	1.94	1.8(-1.1)	1.71(-1.16)	1.64(-1.8)	1.58	-1.9	-16	39(2.3)	-50	[-15]	[-38]	[-57]	-95	-573	DT	-0.5	OpenShort	(-15)	-24	-49	3	-20	-1.8,0	33
18	Mar/15	11	2.17	1.94	1.82(-0.55)	1.73(-1.14)	1.67(-0.6)	1.64	-1.7	-16	37(2)	-50	[-7]	[-20]	[-10]	-90	-591	DT	-0.3	OpenShort	(-15)	-8	0	1	-20	-1.6,0	33
19	Mar/15	10	2.17	1.94	1.83(-0.54)	1.75(-1.13)	1.68(-1.75)	1.64	-1.7	-16	35(3.4)	-50	[-7]	[-35]	[-10]	-95	-935	DT	-0.4	OpenShort	(-7)	-23	0	1	-20	-1.8,0	33
20	Mar/15	9	2.17	1.94	1.84(-0.54)	1.77(-1.12)	1.71(-2.29)	1.64	-1.7	-16	31(3.3)	-50	[-7]	[-42]	[-26]	-103	-1120	DT	-0.7	HoldShort?	(-7)	-30	-47	-2	-20	-2.1,0	33

21	Mar/14	15	2.21	1.98	1.85(-1.07)	1.79(-0.56)	1.75(-1.13)	1.7	-1.6	-17	28(3.1)	-50	[-14]	[-26]	[-39]	-93	-20	DT	-0.6	OpenShort?	(-7)	-15	-15	-2	-20	-1.7,0	22
22	Mar/14	14	2.21	1.98	1.87(-0.53)	1.8(-1.1)	1.77(-1.12)	1.72	-1.5	-17	25(1.8)	-50	[-7]	[-27]	[-7]	-98	-544	DT	-0.6	OpenShort	(-7)	-15	0	-12	-20	-1.9,0	22
23	Mar/14	13	2.21	1.98	1.88(-0.53)	1.82(-1.09)	1.79(-1.1)	1.72	-1.5	-17	23(3.1)	-50	[-7]	[-27]	[-21]	-98	-594	DT	-0.9	OpenShort	(-7)	-15	-30	-9	-20	-2.2,7	22
24	Mar/14	12	2.21	1.98	1.88(0)	1.84(-1.08)	1.81(-1.09)	1.76	-1.4	-17	20(2.1)	-50	[0]	[-25]	[-5]	-88	-961	DR	-0.8	HoldShort	(-7)	-15	-58	1	20	-2,12	22
25	Mar/14	11	2.21	1.98	1.88(0)	1.86(-1.06)	1.83(0.55)	1.84	-1.2	-17	18(0.1)	-50	[0]	[-3]	[-5]	-61	-125	DR	0.2	OpenShort	(-7)	7	7	9	-20	-0.9,12	22

26	Mar/14	10	2.21	1.98	1.89(-0.53)	1.88(-0.53)	1.82(-0.55)	1.83	-1.2	-17	18(0.9)	-50	[-7]	[-16]	[4]	-70	78	DP	0.2	OpenShort	(0)	-7	22	5	-20	-1,5	22
27	Mar/14	9	2.21	1.98	1.9(-0.52)	1.89(-1.05)	1.83(-0.54)	1.8	-1.3	-17	17(1.1)	-50	[-7]	[-19]	[-17]	-92	-147	DT	-0.6	OpenShort?	(0)	-7	-22	0	-20	-1.8,3	22
28	Mar/11	15	2.26	2.03	1.9(0)	1.89(0)	1.84(-1.08)	1.83	-1.4	-17	16(0)	-50	[0]	[-17]	[-30]	-87	-691	DR	-0.2	HoldShort?	(-7)	-14	-7	-7	-20	-1.6,3	23
29	Mar/11	14	2.26	2.03	1.9(0)	1.91(-0.52)	1.86(-1.59)	1.84	-1.4	-17	16(0.1)	-50	[0]	[-28]	[-1]	-85	-776	DR	-0.4	HoldShort	(-7)	-21	7	-19	0	-1.5,3	23
30	Mar/11	13	2.26	2.03	1.9(0)	1.91(0)	1.89(-2.07)	1.83	-1.4	-17	16(0.7)	-50	[0]	[-31]	[-38]	-93	-947	DR	-1.3	HoldShort	(0)	-28	-14	-46	-20	-1.7,0	23

31	Mar/11	12	2.26	2.03	1.9(0)	1.92(-0.52)	1.93(-1.53)	1.85	-1.4	-17	15(0.5)	-50	[0]	[-27]	[-16]	-67	-701	DR	-1.8	OpenShort	(0)	-21	-7	-56	-20	-1.3,16	23
32	Mar/11	11	2.26	2.03	1.9(0)	1.93(-0.52)	1.96(-0.51)	1.86	-1.3	-17	15(0)	-50	[0]	[-13]	[-49]	-29	-388	DR	-2.3	OpenShort	(0)	-7	-48	-45	-20	-1.1,49	23
33	Mar/11	10	2.26	2.03	1.9(0)	1.94(0.52)	1.97(0.51)	1.93	-1.1	-17	15(-0.7)	-50	[0]	[8]	[-18]	45	228	CR	-0.9	HoldShort	(7)	7	-47	-14	0	0.5,82	23
34	Mar/11	9	2.26	2.03	1.91(0.53)	1.93(0.52)	1.96(1.03)	2	-0.9	-17	15(1.9)	5	[7]	[16]	[8]	100	199	RG	0.9	SmallShort?	(0)	14	0	25	20	2,100	23
35	Mar/10	15	2.3	2.07	1.91(0)	1.92(0.52)	1.94(1.04)	2	-1	-15	13(1.4)	-15	[0]	[16]	[35]	106	793	UR	1.5	SmallShort?	(7)	14	7	41	20	2.5,93	24

36	Mar/10	14	2.3	2.07	1.91(0)	1.91(0.53)	1.92(1.05)	1.99	-1.1	-15	12(2.4)	-15	[0]	[16]	[24]	88	741	UR	2	SmallShort	(0)	14	41	38	20	2.6,73	24
37	Mar/10	13	2.3	2.07	1.91(0)	1.9(-0.52)	1.92(0)	1.93	-1.3	-15	10(0)	-40	[0]	[-5]	[9]	26	160	DP	1.1	OpenShort	(7)	0	21	12	0	1.1,48	24
38	Mar/10	12	2.3	2.07	1.91(0)	1.9(0)	1.92(0)	1.9	-1.4	-15	10(-0.3)	-50	[0]	[-2]	[1]	-18	0	DP	0	OpenShort	(-7)	0	14	-20	0	0,32	24
39	Mar/10	11	2.3	2.07	1.91(0)	1.9(0)	1.9(-0.52)	1.88	-1.4	-15	10(0.2)	-50	[0]	[-9]	[-3]	-25	-245	DR	-0.7	OpenShort	(0)	-7	0	-18	0	-0.7,43	24
40	Mar/10	10	2.3	2.07	1.91(0)	1.91(0.53)	1.9(0)	1.88	-1.4	-15	10(0.1)	-50	[0]	[2]	[-33]	-9	-110	CR	-1.1	HoldShort	(0)	0	-34	-2	-20	-0.7,59	24

41	Mar/10	9	2.3	2.07	1.91(0)	1.91(0)	1.9(0)	1.93	-1.3	-15	10(-0.4)	-40	[0]	[-2]	[7]	42	160	DP	0.7	OpenShort?	(0)	0	0	17	20	1.1,64	24
42	Mar/9	15	2.34	2.09	1.91(0)	1.9(0.53)	1.9(0)	1.93	-1.3	-16	10(0)	-35	[0]	[1]	[8]	28	160	UR	0.7	SmallShort?	(0)	0	21	6	0	1,53	19
43	Mar/9	14	2.34	2.09	1.9(-0.52)	1.9(0)	1.91(-0.52)	1.9	-1.4	-16	10(-4.2)	-50	[-7]	[-11]	[4]	-3	399	DP	-0.3	OpenShort	(0)	-7	0	-4	20	0,47	19
44	Mar/9	13	2.34	2.09	1.91(-0.52)	1.9(0)	1.92(0.52)	1.9	-1.4	-16	14(-4.3)	-50	[-7]	[3]	[-3]	-8	620	RG	-0.5	Wait	(-7)	7	-7	-7	0	-0.2,47	19
45	Mar/9	12	2.34	2.09	1.92(-0.52)	1.89(0.53)	1.91(0.53)	1.91	-1.4	-16	19(-3)	-50	[-7]	[7]	[5]	11	620	UR	0	SmallShort	(-7)	7	7	15	0	-0.2,66	19

46	Mar/9	11	2.34	2.09	1.92(0)	1.88(-0.53)	1.9(0.53)	1.9	-1.4	-16	22(-2)	-25	[0]	[1]	[13]	8	-25	UR	0	SmallShort	(-7)	7	-41	29	20	-0.5,70	19
47	Mar/9	10	2.34	2.09	1.93(-0.52)	1.89(0.53)	1.89(1.07)	1.96	-1.2	-16	24(-1.2)	-45	[-7]	[14]	[18]	14	972	UR	1	SmallShort	(0)	15	28	29	20	0.4,54	19
48	Mar/9	9	2.34	2.09	1.94(-0.51)	1.89(0)	1.87(0.54)	1.92	-1.4	-16	25(-3.1)	-35	[-7]	[3]	[38]	-34	554	UR	0.7	SmallShort?	(-7)	7	50	-11	20	-0.3,24	19
49	Mar/8	15	2.39	2.12	1.95(-0.51)	1.88(-0.53)	1.86(-0.53)	1.85	-1.7	-19	28(-3.6)	-50	[-7]	[-17]	[-4]	-78	-126	DT	-0.1	HoldShort?	(-7)	-7	0	-26	0	-1.2,2	9
50	Mar/8	14	2.39	2.12	1.96(-1.01)	1.88(0)	1.86(0)	1.85	-1.7	-19	31(-4.2)	-50	[-14]	[-7]	[-13]	-74	478	DT	-0.2	OpenShort	(-14)	0	-14	-25	-20	-1.1,4	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI