EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $22.4600 One month high (close): $26.4200

EWP Daily Change: 0.67% Daily StdDev 1.76% EWP EMA_5_Trend: 0.93% 10Minute StdDev: $0.3389

Latest Price : $25.51(0.67%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	24.84	24.3	25.02(0.2)	25.25(0.16)	25.4(0.2)	25.51	0.7	-9	31(0.2)	10	[11]	[22]	[-2]	86	88	CR	0.3	OpenShort	(15)	11	-15	1	20	1.5,98	45
Daily Trend: % Up Forces: Down Forces: 24.84(daily_ema_20 -2.63%) Support Levels: 25.25(hourly_sma_10 -1.02%) 25.02(hourly_sma_20 -1.92%) 24.3(weak_daily_ema_10 -4.74%) Resistance Levels:

2	Mar/17	13	24.84	24.3	24.97(0.24)	25.21(0.16)	25.35(0.32)	25.56	0.7	-9	31(1)	30	[14]	[29]	[19]	98	122	UT	0.7	HoldLong	(15)	18	39	4	20	1.9,100	45
3	Mar/17	12	24.84	24.3	24.91(0.2)	25.17(0.12)	25.27(0.4)	25.43	0.6	-9	30(0.9)	40	[11]	[32]	[24]	93	136	UT	0.5	HoldLong	(19)	23	55	5	20	1.7,100	45
4	Mar/17	11	24.84	24.3	24.86(0.12)	25.14(0.2)	25.17(0.2)	25.25	0.4	-9	29(0.7)	-5	[7]	[22]	[-2]	83	108	CR	0.3	OpenShort	(12)	11	-3	5	-20	1.3,100	45
5	Mar/17	10	24.84	24.3	24.83(0.12)	25.09(0.24)	25.12(0.08)	25.26	0.4	-9	28(1.6)	-5	[7]	[16]	[2]	87	96	RG	0.5	Wait	(9)	5	3	13	-16	1.5,99	45

6	Mar/17	9	24.84	24.3	24.8(0.08)	25.03(0.28)	25.1(0.08)	25.25	0.4	-9	27(1.9)	0	[5]	[16]	[11]	78	136	RG	0.5	Wait?	(9)	5	25	4	20	1.6,88	45
7	Mar/16	15	24.89	24.15	24.78(0.16)	24.96(0.24)	25.08(0.04)	25.17	0.3	-14	25(3.2)	35	[9]	[12]	[25]	68	50	UT	0.4	OpenLong?	(6)	2	77	-6	0	1.5,80	50
8	Mar/16	14	24.89	24.15	24.74(0.12)	24.9(0.08)	25.07(-0.2)	24.92	0	-14	22(-2.8)	-40	[7]	[-7]	[-12]	47	-55	DR	-0.6	OpenShort	(6)	-11	-25	-17	-8	0.8,77	50
9	Mar/16	13	24.89	24.15	24.71(0.16)	24.88(0.16)	25.12(0.2)	25	0.1	-14	25(-1.3)	-25	[9]	[19]	[-16]	67	39	CR	-0.4	HoldShort	(15)	11	-40	-14	-8	1.1,89	50
10	Mar/16	12	24.89	24.15	24.67(0.16)	24.84(0.2)	25.07(0.44)	25.13	0.2	-14	26(0.9)	15	[9]	[33]	[-1]	87	154	CR	0.2	OpenShort	(15)	25	-9	-9	20	1.6,97	50

11	Mar/16	11	24.89	24.15	24.63(0.2)	24.79(0.24)	24.96(0.44)	25.16	0.2	-14	25(1.4)	30	[11]	[35]	[3]	97	154	TP	0.7	OpenShort	(12)	25	-6	9	20	1.9,99	50
12	Mar/16	10	24.89	24.15	24.58(0.16)	24.73(0.32)	24.85(0.49)	25.18	0.3	-14	24(3.7)	20	[9]	[39]	[12]	108	213	UT	1.3	HoldLong	(15)	28	12	21	20	2.3,100	50
13	Mar/16	9	24.89	24.15	24.54(0.12)	24.65(0.28)	24.73(0.41)	25.14	0.2	-14	20(4.4)	10	[7]	[33]	[54]	113	227	RG	1.9	SmallShort?	(12)	23	128	20	20	2.8,93	50
14	Mar/15	15	24.95	24.1	24.51(0.04)	24.58(0.04)	24.63(0.08)	24.73	-0.2	-16	15(1.4)	-15	[2]	[6]	[18]	70	74	RG	0.6	Wait?	(3)	5	47	4	20	1.3,87	45
15	Mar/15	14	24.95	24.1	24.5(0.04)	24.57(-0.04)	24.61(-0.04)	24.58	-0.3	-16	14(-0.2)	-45	[2]	[-3]	[-1]	45	-8	DR	-0.2	OpenShort	(0)	-2	-3	-8	20	0.5,82	45

16	Mar/15	13	24.95	24.1	24.49(0.04)	24.58(-0.04)	24.62(0.04)	24.59	-0.3	-16	14(0.1)	-45	[2]	[2]	[-4]	52	18	CR	-0.2	HoldShort	(3)	2	-9	-1	-4	0.6,87	45
17	Mar/15	12	24.95	24.1	24.48(0.04)	24.58(0)	24.61(0.16)	24.62	-0.3	-16	14(-0.3)	-35	[2]	[10]	[-3]	59	60	CR	0.1	HoldShort	(3)	9	-12	4	0	0.8,89	45
18	Mar/15	11	24.95	24.1	24.47(0.08)	24.59(0.2)	24.57(0.16)	24.66	-0.2	-16	14(0.3)	0	[5]	[16]	[5]	68	50	RG	0.5	Wait	(6)	9	12	15	-20	1.1,90	45
19	Mar/15	10	24.95	24.1	24.45(0.08)	24.54(0.16)	24.57(0)	24.62	-0.3	-16	14(0.2)	-15	[5]	[6]	[1]	56	10	RG	0.5	Wait	(6)	0	-3	14	-4	1,81	45
20	Mar/15	9	24.95	24.1	24.45(0)	24.5(0.16)	24.53(-0.04)	24.63	-0.3	-16	14(0.4)	-25	[0]	[2]	[14]	48	72	UR	0.6	SmallShort?	(6)	-2	38	3	12	1.2,68	45

21	Mar/14	15	25.02	24.06	24.43(0.04)	24.46(0.08)	24.54(-0.16)	24.51	-0.4	-20	14(0.3)	-35	[2]	[-9]	[7]	22	-30	RG	-0.2	Wait?	(0)	-9	32	-15	-12	0.5,59	42
22	Mar/14	14	25.02	24.06	24.42(-0.04)	24.44(0.04)	24.58(-0.16)	24.41	-0.5	-20	13(-1.3)	-50	[-2]	[-12]	[-11]	13	0	DT	-1.1	OpenShort	(0)	-9	-22	-22	0	-0.1,65	42
23	Mar/14	13	25.02	24.06	24.43(-0.04)	24.43(-0.04)	24.62(0.29)	24.48	-0.4	-20	15(-0.9)	-50	[-2]	[12]	[-14]	40	105	RG	-0.8	SmallLong	(-3)	17	-41	-1	0	0.3,82	42
24	Mar/14	12	25.02	24.06	24.44(-0.04)	24.43(0)	24.55(0.33)	24.61	-0.3	-20	15(-0.7)	-45	[-2]	[15]	[1]	68	162	UR	0.3	SmallShort	(-3)	19	-25	23	20	0.9,95	42
25	Mar/14	11	25.02	24.06	24.45(-0.04)	24.44(0.16)	24.47(0.37)	24.69	-0.3	-20	16(-1)	-40	[-2]	[22]	[12]	79	199	UR	1.1	SmallShort	(0)	21	0	55	20	1.2,99	42

26	Mar/14	10	25.02	24.06	24.45(0)	24.4(0.08)	24.38(0.33)	24.69	-0.3	-20	17(-0.1)	-15	[0]	[18]	[21]	43	152	UR	1.5	SmallShort	(-3)	19	28	42	20	1.1,65	42
27	Mar/14	9	25.02	24.06	24.46(0.04)	24.38(0.12)	24.3(0.21)	24.6	-0.3	-20	17(0.2)	10	[2]	[13]	[55]	-1	69	RG	1.5	SmallShort?	(0)	12	147	18	20	0.7,32	42
28	Mar/11	15	25.12	24.16	24.45(-0.08)	24.35(-0.04)	24.25(-0.33)	24.14	-0.8	-24	17(1.3)	-50	[-5]	[-27]	[-13]	-85	-133	DT	-0.5	OpenShort?	(-6)	-19	-19	-14	-20	-1.5,3	39
29	Mar/11	14	25.12	24.16	24.47(0.12)	24.36(-0.04)	24.33(-0.33)	24.2	-0.8	-24	16(-4.8)	-50	[7]	[-24]	[-16]	-82	-262	DR	-0.7	HoldShort	(-3)	-19	-28	-24	-20	-1.4,3	39
30	Mar/11	13	25.12	24.16	24.44(0.12)	24.37(-0.08)	24.41(-0.08)	24.29	-0.7	-24	21(-4)	-25	[7]	[-11]	[-2]	-56	-165	DR	-0.5	OpenShort	(9)	-5	12	-23	-20	-0.6,9	39

31	Mar/11	12	25.12	24.16	24.41(0.08)	24.39(-0.04)	24.43(-0.12)	24.25	-0.7	-24	25(-1.4)	-50	[5]	[-13]	[-22]	-43	-152	DR	-0.6	OpenShort	(9)	-7	-47	-24	-20	-0.5,20	39
32	Mar/11	11	25.12	24.16	24.39(0.12)	24.4(-0.12)	24.46(0.08)	24.4	-0.6	-24	26(-2.2)	-30	[7]	[-3]	[-9]	-10	-75	DR	-0.2	OpenShort	(9)	5	-35	-4	20	0,40	39
33	Mar/11	10	25.12	24.16	24.36(0.25)	24.43(-0.08)	24.44(0.16)	24.51	-0.5	-24	28(-5.5)	-5	[14]	[4]	[-9]	12	-97	CR	0.2	HoldShort	(12)	9	-35	-1	20	0.4,52	39
34	Mar/11	9	25.12	24.16	24.3(0.29)	24.45(-0.04)	24.4(0.29)	24.62	-0.4	-24	34(-4.4)	40	[17]	[14]	[32]	29	-33	UT	0.5	OpenLong?	(19)	17	79	5	20	0.8,59	39
35	Mar/10	15	25.27	24.34	24.23(0.17)	24.46(-0.2)	24.33(-0.08)	24.37	-0.7	-21	38(-0.6)	-10	[10]	[-11]	[-4]	1	-83	DR	0.1	OpenShort?	(19)	-5	-9	-9	4	0.3,43	39

36	Mar/10	14	25.27	24.34	24.19(0.42)	24.51(-0.12)	24.35(0.08)	24.4	-0.7	-21	39(-10.1)	35	[24]	[4]	[13]	15	-208	UT	0.1	OpenLong	(19)	5	38	-4	8	0.4,55	39
37	Mar/10	13	25.27	24.34	24.09(0.42)	24.54(-0.08)	24.33(-0.41)	24.28	-0.8	-21	49(-7.9)	-30	[24]	[-23]	[-11]	14	-309	DR	-0.1	OpenShort	(29)	-23	-12	-12	-20	0.3,56	39
38	Mar/10	12	25.27	24.34	23.99(0.38)	24.56(-0.04)	24.43(-0.29)	24.32	-0.7	-21	57(-5.1)	-25	[22]	[-16]	[-4]	27	-197	DR	-0.2	OpenShort	(35)	-17	9	-9	-20	0.5,64	39
39	Mar/10	11	25.27	24.34	23.9(0.34)	24.57(0.24)	24.5(-0.41)	24.29	-0.8	-21	62(-3.4)	-50	[19]	[-15]	[-30]	27	-169	DR	-0.3	OpenShort	(29)	-23	-50	-17	-20	0.5,64	39
40	Mar/10	10	25.27	24.34	23.82(0.38)	24.51(0.33)	24.6(-0.28)	24.45	-0.6	-21	65(-0.9)	10	[22]	[-5]	[8]	49	-74	RG	-0.2	Wait	(32)	-16	45	-11	-20	0.8,79	39

41	Mar/10	9	25.27	24.34	23.73(0.3)	24.43(0.16)	24.67(-0.32)	24.31	-0.8	-21	66(-0.7)	-50	[17]	[-13]	[-54]	53	-42	DR	-0.4	OpenShort?	(26)	-18	-137	-12	-20	0.7,85	39
42	Mar/9	15	25.42	24.43	23.66(0.34)	24.39(0.41)	24.75(0.2)	24.75	-0.5	-21	67(4.7)	10	[19]	[25]	[4]	77	244	RG	0	Wait?	(29)	11	12	-8	20	1.3,94	38
43	Mar/9	14	25.42	24.43	23.58(0.34)	24.29(0.54)	24.7(0.24)	24.71	-0.5	-21	62(2.5)	0	[20]	[31]	[-5]	81	271	CR	0	OpenShort	(29)	14	-9	-7	-12	1.4,96	38
44	Mar/9	13	25.42	24.43	23.5(0.38)	24.16(0.67)	24.64(0.9)	24.74	-0.5	-21	60(3.8)	25	[22]	[74]	[-10]	88	414	CR	0.1	OpenShort	(29)	52	-37	-4	20	1.6,98	38
45	Mar/9	12	25.42	24.43	23.41(0.39)	24(0.59)	24.42(0.99)	24.86	-0.4	-21	56(5.8)	25	[22]	[77]	[27]	100	513	UT	0.6	HoldLong	(33)	57	50	1	20	2,100	38

46	Mar/9	11	25.42	24.43	23.32(0.34)	23.86(0.97)	24.18(0.62)	24.7	-0.5	-21	50(6)	25	[20]	[66]	[25]	103	452	UT	0.8	HoldLong	(26)	36	63	10	20	2.1,100	38
47	Mar/9	10	25.42	24.43	23.24(0.3)	23.63(0.9)	24.03(0.59)	24.5	-0.7	-21	44(5.4)	25	[17]	[61]	[20]	100	427	UT	0.8	HoldLong	(23)	34	41	7	20	2.2,95	38
48	Mar/9	9	25.42	24.43	23.17(0.26)	23.42(0.82)	23.89(0.89)	24.37	-0.8	-21	39(6)	25	[15]	[76]	[89]	98	493	UT	0.9	OpenLong?	(23)	51	221	33	20	2.3,90	38
49	Mar/8	15	25.53	24.5	23.11(0.09)	23.23(0.48)	23.68(0.42)	23.69	-1.4	-26	33(2)	5	[5]	[32]	[7]	73	260	RG	0	Wait?	(10)	24	3	24	20	1.3,90	32
50	Mar/8	14	25.53	24.5	23.09(-0.13)	23.12(0.35)	23.58(0.17)	23.68	-1.4	-26	31(-3.3)	-50	[-8]	[12]	[-14]	80	397	RG	0.2	Wait	(7)	10	-74	27	20	1.4,95	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI