XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $71.4400 One month high (close): $76.0300

XLP Daily Change: 0.69% Daily StdDev 0.94% XLP EMA_5_Trend: 0.47% 10Minute StdDev: $0.3794

Latest Price : $74.02(0.69%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.6)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	74.16	73.21	73.33(0.14)	73.47(0.05)	73.74(0.12)	73.9	-0.2	-12	26(-7.4)	10	[15]	[17]	[0]	86	-29	RG	0.4	Wait	(11)	13	-12	9	20	1.5,98	40
Daily Trend: % Up Forces: Down Forces: 73.21(daily_ema_10 -0.93%) Support Levels: 73.47(weak_hourly_sma_10 -0.58%) 73.33(weak_hourly_sma_20 -0.77%) Resistance Levels: 74.16(daily_ema_20 0.35%)

2	Mar/17	13	74.16	73.21	73.23(0.15)	73.43(0.05)	73.65(0.24)	73.98	-0.1	-12	33(-4.1)	25	[16]	[30]	[12]	85	11	UT	0.7	HoldLong	(16)	26	22	11	20	1.6,95	40
3	Mar/17	12	74.16	73.21	73.12(0.12)	73.39(0.03)	73.47(0.3)	73.83	-0.2	-12	37(-1.7)	40	[13]	[35]	[20]	73	55	UT	0.7	OpenLong	(16)	32	47	10	20	1.3,90	40
4	Mar/17	11	74.16	73.21	73.03(0.1)	73.37(0.01)	73.25(0.05)	73.51	-0.5	-12	39(-1.6)	10	[11]	[7]	[5]	58	-16	RG	0.5	Wait	(11)	5	4	14	10	0.9,85	40
5	Mar/17	10	74.16	73.21	72.96(0.07)	73.36(0.04)	73.21(0.01)	73.48	-0.5	-12	40(0)	-15	[7]	[3]	[2]	52	4	RG	0.5	Wait	(12)	1	-1	10	4	0.9,79	40

6	Mar/17	9	74.16	73.21	72.91(0.14)	73.33(0.05)	73.2(-0.01)	73.49	-0.5	-12	40(-3.3)	30	[15]	[3]	[20]	42	-61	UT	0.5	OpenLong?	(8)	-1	60	-5	5	1,67	40
7	Mar/16	15	74.22	73.35	72.81(0.1)	73.33(0)	73.21(-0.11)	73.08	-0.8	-12	44(-2.3)	20	[11]	[-11]	[14]	16	-86	RG	-0.2	Wait?	(12)	-12	55	-19	-16	0.4,56	51
8	Mar/16	14	74.22	73.35	72.74(0.06)	73.29(-0.05)	73.29(-0.27)	72.71	-1	-12	46(-1.6)	-50	[6]	[-31]	[-33]	22	-124	DR	-0.9	OpenShort	(8)	-28	-77	-21	-20	-0,72	51
9	Mar/16	13	74.22	73.35	72.7(0.07)	73.33(0.07)	73.49(-0.04)	73.24	-0.7	-12	48(-0.1)	-45	[7]	[-1]	[-14]	58	-8	DR	-0.4	OpenShort	(11)	-4	-32	-9	-16	0.8,88	51
10	Mar/16	12	74.22	73.35	72.65(0.1)	73.28(0.11)	73.52(0.08)	73.46	-0.5	-12	48(1.3)	-25	[10]	[15]	[-9]	73	33	CR	-0.1	HoldShort	(11)	8	-19	-9	-12	1.2,93	51

11	Mar/16	11	74.22	73.35	72.58(0.08)	73.2(0.25)	73.46(0.14)	73.59	-0.4	-12	46(2.6)	-5	[8]	[28]	[3]	85	96	RG	0.2	Wait	(12)	15	13	-2	-12	1.5,97	51
12	Mar/16	10	74.22	73.35	72.52(0.07)	73.02(0.23)	73.36(0.1)	73.5	-0.5	-12	44(2.9)	-30	[7]	[22]	[-7]	85	96	CR	0.2	OpenShort	(9)	10	-20	-1	0	1.5,97	51
13	Mar/16	9	74.22	73.35	72.47(0.06)	72.85(0.22)	73.29(0.16)	73.64	-0.4	-12	41(4)	5	[6]	[28]	[15]	99	140	RG	0.6	Wait?	(9)	17	35	3	20	2,99	51
14	Mar/15	15	74.3	73.51	72.43(0.1)	72.69(0.18)	73.17(0.19)	73.4	-0.6	-10	37(3.4)	25	[10]	[30]	[14]	92	79	UT	0.4	OpenLong?	(4)	20	35	-4	20	1.8,97	45
15	Mar/15	14	74.3	73.51	72.36(0.06)	72.56(0.1)	73.03(0.12)	73.16	-0.8	-10	34(2.2)	-15	[6]	[18]	[6]	87	80	RG	0.3	Wait	(8)	13	12	-5	20	1.6,97	45

16	Mar/15	13	74.3	73.51	72.32(0.08)	72.49(0.21)	72.94(0.36)	73.08	-0.8	-10	31(2.1)	5	[8]	[49]	[-3]	91	120	CR	0.3	OpenShort	(8)	38	-16	9	12	1.7,98	45
17	Mar/15	12	74.3	73.51	72.26(0.08)	72.34(0.21)	72.68(0.39)	73.19	-0.8	-10	29(3.8)	15	[8]	[52]	[15]	105	148	UT	1.2	HoldLong	(9)	41	25	22	20	2.2,100	45
18	Mar/15	11	74.3	73.51	72.2(0.08)	72.19(0.15)	72.4(0.25)	73.02	-0.9	-10	25(2.4)	15	[8]	[34]	[25]	102	93	UT	1.7	HoldLong	(9)	26	39	52	20	2.2,97	45
19	Mar/15	10	74.3	73.51	72.14(0.03)	72.08(0.1)	72.22(0.19)	72.76	-1.1	-10	23(2.2)	-0	[3]	[24]	[15]	65	108	RG	1.6	SmallShort	(8)	20	15	35	20	1.8,70	45
20	Mar/15	9	74.3	73.51	72.12(0.01)	72.01(0.07)	72.08(0.06)	72.66	-1.1	-10	21(1.1)	-10	[1]	[9]	[50]	38	76	RG	1.9	SmallShort?	(1)	6	129	17	20	1.8,43	45

21	Mar/14	15	74.38	73.61	72.11(-0.1)	71.96(-0.08)	72.04(0.06)	71.8	-1.8	-14	20(-6.5)	-50	[-10]	[-5]	[-2]	-53	72	DT	-0.8	OpenShort?	(-3)	6	-1	-10	0	-1.1,25	37
22	Mar/14	14	74.38	73.61	72.18(-0.11)	72.02(-0.11)	72(0.03)	71.81	-1.8	-14	26(-4.2)	-50	[-12]	[-10]	[-12]	-41	67	DT	-0.5	OpenShort	(-12)	3	-33	-5	-1	-1,34	37
23	Mar/14	13	74.38	73.61	72.26(-0.08)	72.1(-0.1)	71.98(0.04)	72.03	-1.6	-14	30(-3.8)	-50	[-9]	[-7]	[-0]	-12	60	DT	0.1	OpenShort	(-11)	4	-16	25	13	-0.5,51	37
24	Mar/14	12	74.38	73.61	72.32(-0.08)	72.1(0)	71.98(0)	72.14	-1.5	-14	34(-3.5)	-50	[-9]	[-6]	[-10]	-22	60	DT	0.4	OpenShort	(-9)	0	-39	19	0	-0.4,38	37
25	Mar/14	11	74.38	73.61	72.38(-0.06)	72.17(0.03)	71.95(0.07)	72.4	-1.4	-14	38(-1.1)	-35	[-7]	[3]	[44]	-27	78	UR	0.8	SmallShort	(-8)	8	120	13	18	0,23	37

26	Mar/14	9	74.38	73.61	72.42(-0.1)	72.15(-0.06)	71.9(-0.21)	71.6	-1.9	-14	39(1.1)	-50	[-11]	[-33]	[-10]	-86	-62	DT	-0.5	OpenShort?	(-12)	-23	-14	-12	-20	-1.5,2	37
27	Mar/11	15	74.57	73.92	72.49(-0.11)	72.19(-0.04)	72.05(-0.24)	71.69	-2.2	-15	38(-2.9)	-50	[-12]	[-37]	[-17]	-79	-60	DT	-0.7	HoldShort?	(-11)	-26	-35	-12	-20	-1.5,9	34
28	Mar/11	14	74.57	73.92	72.57(-0.07)	72.22(0.03)	72.22(-0.22)	71.93	-2	-15	41(0.9)	-50	[-8]	[-30]	[-14]	-65	-75	DT	-0.5	OpenShort	(-11)	-24	-27	-15	-20	-1.2,15	34
29	Mar/11	13	74.57	73.92	72.62(-0.07)	72.2(-0.04)	72.38(-0.01)	72.11	-1.9	-15	40(0.1)	-50	[-8]	[-11]	[-3]	-50	-3	DT	-0.5	OpenShort	(-7)	-1	-4	-9	-3	-1,25	34
30	Mar/11	12	74.57	73.92	72.67(-0.11)	72.23(-0.03)	72.39(-0.03)	72.14	-1.8	-15	40(-2.6)	-50	[-12]	[-14]	[-15]	-42	32	DT	-0.5	OpenShort	(-9)	-3	-40	-7	-3	-1,33	34

31	Mar/11	11	74.57	73.92	72.75(-0.08)	72.25(-0.12)	72.41(0.11)	72.41	-1.6	-15	42(-2.5)	-50	[-9]	[-3]	[2]	-19	58	DP	0	OpenShort	(-11)	12	-12	14	20	-0.6,46	34
32	Mar/11	10	74.57	73.92	72.81(-0.05)	72.34(-0.11)	72.33(0.17)	72.49	-1.6	-15	45(0.1)	-50	[-5]	[5]	[-8]	-22	53	RG	0.3	Wait	(-9)	18	-40	16	20	-0.5,41	34
33	Mar/11	9	74.57	73.92	72.85(-0.05)	72.42(-0.07)	72.21(0.25)	72.76	-1.4	-15	45(-1.5)	-25	[-5]	[16]	[37]	-21	102	UR	0.9	SmallShort?	(-3)	27	89	20	20	-0.2,34	34
34	Mar/10	15	74.78	74.38	72.89(-0.14)	72.47(-0.18)	72.03(-0.06)	72.16	-2.3	-11	46(-11.1)	-50	[-15]	[-23]	[1]	-62	26	DP	0.2	OpenShort?	(-12)	-7	-3	10	6	-1.2,18	37
35	Mar/10	14	74.78	74.38	72.99(-0.16)	72.6(-0.12)	72.07(-0.03)	72.18	-2.3	-11	57(-5.3)	-50	[-17]	[-17]	[7]	-70	43	DP	0.2	OpenShort	(-15)	-3	19	11	-13	-1.3,13	37

36	Mar/10	13	74.78	74.38	73.11(-0.16)	72.69(-0.12)	72.09(-0.36)	72.05	-2.4	-11	63(-1.8)	-50	[-17]	[-52]	[4]	-82	-70	DP	-0.1	OpenShort	(-19)	-39	19	1	-20	-1.5,6	37
37	Mar/10	12	74.78	74.38	73.23(-0.19)	72.78(-0.19)	72.35(-0.39)	71.92	-2.6	-11	64(0.5)	-50	[-20]	[-60]	[1]	-91	-88	DP	-0.6	OpenShort	(-20)	-42	14	-2	-20	-1.8,4	37
38	Mar/10	11	74.78	74.38	73.37(-0.19)	72.92(-0.15)	72.63(-0.41)	71.83	-2.6	-11	64(4.2)	-50	[-20]	[-60]	[-37]	-103	-123	DT	-1.1	HoldShort	(-22)	-44	-83	-20	-20	-2.2,2	37
39	Mar/10	10	74.78	74.38	73.51(-0.18)	73.03(-0.1)	72.93(-0.25)	72.39	-2.1	-11	60(-4.9)	-50	[-19]	[-40]	[-1]	-84	-32	DT	-0.8	HoldShort	(-16)	-27	13	-12	-20	-1.7,9	37
40	Mar/10	9	74.78	74.38	73.64(-0.22)	73.1(-0.2)	73.11(-0.23)	72.3	-2.2	-11	65(-1.8)	-50	[-24]	[-44]	[-54]	-84	-17	DT	-1.1	HoldShort?	(-22)	-25	-148	-11	-20	-1.9,14	37

41	Mar/9	15	74.99	74.54	73.8(-0.12)	73.25(-0.05)	73.28(0.08)	73.31	-1.7	-10	66(-11.4)	-50	[-13]	[-0]	[3]	-44	70	UR	0	SmallShort?	(-17)	9	1	5	16	-0.7,24	42
42	Mar/9	14	74.99	74.54	73.89(-0.16)	73.29(0.01)	73.22(0.01)	73.3	-1.7	-10	78(-8.5)	-50	[-17]	[-6]	[1]	-47	79	DP	0.1	OpenShort	(-13)	1	-3	9	3	-0.8,23	42
43	Mar/9	13	74.99	74.54	74.01(-0.16)	73.28(-0.03)	73.21(0.1)	73.32	-1.7	-10	86(-7.4)	-50	[-17]	[2]	[-2]	-52	90	RG	0.1	Wait	(-17)	11	-12	10	4	-0.8,18	42
44	Mar/9	12	74.99	74.54	74.13(-0.18)	73.3(-0.1)	73.14(0.08)	73.4	-1.6	-10	94(-5.9)	-50	[-19]	[-5]	[19]	-60	95	DP	0.3	OpenShort	(-19)	8	45	6	20	-0.8,10	42
45	Mar/9	11	74.99	74.54	74.26(-0.16)	73.37(-0.22)	73.08(-0.2)	73.09	-1.9	-10	100(0.6)	-50	[-17]	[-40]	[7]	-74	-53	DP	0	OpenShort	(-22)	-21	16	5	11	-1.2,6	42

46	Mar/9	10	74.99	74.54	74.38(-0.16)	73.53(-0.22)	73.23(-0.22)	72.98	-2	-10	99(4.2)	-50	[-17]	[-42]	[-13]	-81	-88	DT	-0.3	OpenShort	(-18)	-23	-38	0	-7	-1.4,4	42
47	Mar/9	9	74.99	74.54	74.5(-0.11)	73.69(-0.18)	73.39(0.05)	73.24	-1.8	-10	95(3.2)	-50	[-12]	[-10]	[12]	-79	-50	DP	-0.2	OpenShort?	(-16)	5	40	-3	-4	-1.3,4	42
48	Mar/8	15	75.17	74.75	74.58(-0.12)	73.82(-0.2)	73.35(-0.15)	72.97	-2.4	-11	92(-1.2)	-50	[-13]	[-34]	[-16]	-88	-139	DT	-0.4	HoldShort?	(-14)	-16	-27	-29	-20	-1.8,7	41
49	Mar/8	14	75.17	74.75	74.67(-0.2)	73.97(-0.3)	73.46(-0.3)	73.15	-2.2	-11	93(5.5)	-50	[-21]	[-57]	[-36]	-81	-77	DT	-0.4	OpenShort	(-14)	-32	-89	-27	-19	-1.8,14	41
50	Mar/8	13	75.17	74.75	74.82(-0.15)	74.19(-0.2)	73.68(-0.18)	73.76	-1.5	-11	87(-2.5)	-50	[-16]	[-38]	[-1]	-69	-37	DT	0.1	OpenShort	(-16)	-19	8	-23	7	-1.3,14	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI