OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: 5.88% Daily StdDev 6.47% OTRK EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $2.07(5.88%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -1.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	2.3	2.04	1.87(1.08)	1.99(1.53)	2.1(1.45)	2.12	-0.5	-18	44(2.1)	25	[17]	[36]	[18]	88	686	UT	0.1	OpenLong	(18)	22	24	-9	20	1.7,95	39
Daily Trend: % Up Forces: Down Forces: 2.04(daily_ema_10 -3.77%) Support Levels: 1.99(weak_hourly_sma_10 -6.13%) 1.87(weak_hourly_sma_20 -11.79%) Resistance Levels: 2.3(daily_ema_20 8.49%)

2	Mar/17	13	2.3	2.04	1.85(1.09)	1.96(1.55)	2.07(1.47)	2.09	-0.6	-18	42(2.1)	15	[17]	[36]	[1]	89	646	UT	0.1	OpenLong	(19)	23	-16	-11	20	1.7,96	39
3	Mar/17	12	2.3	2.04	1.83(1.1)	1.93(1.58)	2.04(2.51)	2.11	-0.6	-18	40(4.5)	25	[17]	[53]	[10]	102	1100	UT	0.5	HoldLong	(19)	39	-16	-4	20	2.1,99	39
4	Mar/17	11	2.3	2.04	1.81(1.12)	1.9(2.15)	1.99(3.65)	2.13	-0.5	-18	36(7.2)	25	[17]	[75]	[53]	115	1581	UT	1.2	HoldLong	(29)	56	49	1	20	2.6,100	39
5	Mar/17	10	2.3	2.04	1.79(1.13)	1.86(2.2)	1.92(2.67)	2.07	-0.7	-18	28(7)	25	[18]	[60]	[72]	123	1136	UT	1.6	HoldLong	(10)	41	95	9	20	2.9,100	39

6	Mar/17	9	2.3	2.04	1.77(0.57)	1.82(1.11)	1.87(1.08)	1.96	-1	-18	21(2.3)	20	[9]	[25]	[24]	115	799	UT	1.2	HoldLong?	(19)	17	26	11	20	2.6,100	39
7	Mar/16	15	2.33	2.07	1.76(0.57)	1.8(1.12)	1.85(1.09)	1.93	-1.2	-20	19(3.3)	30	[9]	[23]	[31]	113	699	UT	1.2	HoldLong?	(10)	17	64	8	20	2.6,98	37
8	Mar/16	14	2.33	2.07	1.76(0)	1.78(0.56)	1.83(1.1)	1.86	-1.4	-20	16(0.9)	-15	[0]	[16]	[40]	97	878	UR	0.6	SmallShort	(0)	17	37	4	20	2,97	37
9	Mar/16	13	2.33	2.07	1.76(0)	1.77(0.57)	1.81(0.56)	1.82	-1.5	-20	15(0.1)	-50	[0]	[8]	[3]	82	530	UR	0.2	SmallShort	(0)	9	-9	8	20	1.4,97	37
10	Mar/16	12	2.33	2.07	1.76(0)	1.76(0.57)	1.8(1.69)	1.83	-1.5	-20	15(0.7)	-30	[0]	[25]	[9]	89	843	UR	0.6	SmallShort	(0)	26	0	24	20	1.6,99	37

11	Mar/16	11	2.33	2.07	1.76(0)	1.75(0.57)	1.77(1.14)	1.83	-1.5	-20	14(0.7)	-15	[0]	[17]	[21]	84	719	UR	1.3	SmallShort	(10)	18	19	35	20	1.7,91	37
12	Mar/16	10	2.33	2.07	1.76(0)	1.74(0.58)	1.75(1.16)	1.81	-1.5	-20	13(-1.1)	0	[0]	[17]	[22]	57	605	UR	1.3	SmallShort	(0)	18	38	30	20	1.3,74	37
13	Mar/15	15	2.37	2.14	1.76(0)	1.73(0.58)	1.75(0)	1.77	-1.8	-20	15(-2.9)	0	[0]	[-2]	[42]	18	110	RG	0.8	SmallShort?	(-10)	0	29	17	20	0.4,58	40
14	Mar/15	14	2.37	2.14	1.75(-0.57)	1.73(0)	1.75(0)	1.74	-1.9	-20	17(-2.9)	-50	[-9]	[-9]	[7]	-21	470	DP	0.2	OpenShort	(0)	0	20	1	0	-0.2,34	40
15	Mar/15	13	2.37	2.14	1.76(-1.12)	1.73(0)	1.75(0)	1.72	-1.9	-20	20(-3.3)	-50	[-18]	[-11]	[6]	-32	813	DP	-0.1	OpenShort	(-19)	0	20	-5	0	-0.6,33	40

16	Mar/15	12	2.37	2.14	1.78(-0.56)	1.73(0)	1.75(0)	1.7	-2	-20	24(-2.4)	-50	[-9]	[-9]	[-32]	-33	68	DT	-0.4	OpenShort	(-10)	0	-29	7	-20	-1,42	40
17	Mar/15	11	2.37	2.14	1.79(-0.56)	1.73(0)	1.73(0.58)	1.73	-1.9	-20	26(-2.1)	-50	[-9]	[0]	[11]	-24	314	UR	0	SmallShort	(-10)	9	-48	17	20	-0.7,44	40
18	Mar/15	10	2.37	2.14	1.8(-0.55)	1.72(-0.58)	1.72(0.58)	1.78	-1.7	-20	28(-1.2)	-45	[-9]	[-5]	[44]	-18	538	DP	0.6	OpenShort	(-10)	9	49	18	20	-0.2,37	40
19	Mar/15	9	2.37	2.14	1.81(-0.55)	1.73(-0.57)	1.72(0)	1.73	-1.9	-20	29(-1)	-50	[-9]	[-14]	[9]	-55	72	DP	0.2	OpenShort?	(-9)	0	40	3	-20	-0.8,15	40
20	Mar/14	15	2.42	2.25	1.82(-1.09)	1.73(0)	1.72(0)	1.69	-2.4	-18	30(-4.5)	-50	[-17]	[-11]	[-6]	-76	303	DT	-0.2	HoldShort?	(-19)	0	0	-6	-20	-1.3,7	35

21	Mar/14	14	2.42	2.25	1.84(-1.08)	1.74(-0.57)	1.72(0)	1.69	-2.4	-18	35(-7.3)	-50	[-17]	[-15]	[-8]	-73	187	DT	-0.2	OpenShort	(-9)	0	-10	-1	-20	-1.4,12	35
22	Mar/14	13	2.42	2.25	1.86(-1.59)	1.75(-1.13)	1.71(-1.16)	1.7	-2.3	-18	42(-4.8)	-50	[-25]	[-40]	[-22]	-65	353	DT	-0.1	OpenShort	(-27)	-18	-39	5	-20	-1.2,15	35
23	Mar/14	12	2.42	2.25	1.89(-1.05)	1.77(-1.12)	1.73(-1.14)	1.74	-2.2	-18	47(-3)	-50	[-17]	[-38]	[28]	-58	-71	DP	0.1	OpenShort	(-27)	-18	20	11	20	-1,17	35
24	Mar/14	11	2.42	2.25	1.91(-1.04)	1.79(-1.1)	1.75(-0.57)	1.72	-2.3	-18	50(-1.9)	-50	[-17]	[-29]	[-7]	-71	-148	DT	-0.2	OpenShort	(-18)	-9	10	0	-20	-1.2,9	35
25	Mar/14	10	2.42	2.25	1.93(-1.03)	1.81(-1.09)	1.76(-1.12)	1.71	-2.3	-18	52(1.7)	-50	[-16]	[-37]	[4]	-79	-439	DP	-0.3	OpenShort	(-26)	-18	41	-1	-20	-1.4,6	35

26	Mar/14	9	2.42	2.25	1.95(-1.52)	1.83(-1.61)	1.78(-1.11)	1.67	-2.4	-18	50(3.5)	-50	[-24]	[-43]	[-59]	-91	-280	DT	-0.7	OpenShort?	(-17)	-18	-131	-4	-20	-1.8,4	35
27	Mar/11	15	2.47	2.35	1.95(0)	1.86(-1.06)	1.8(-0.55)	1.81	-2.4	-14	47(-5.1)	-50	[0]	[-23]	[-9]	-72	-990	DR	0.1	OpenShort?	(-9)	-9	0	4	-20	-1.2,8	36
28	Mar/11	14	2.47	2.35	1.98(-1.98)	1.88(-0.53)	1.81(-1.09)	1.81	-2.4	-14	52(-12.9)	-50	[-32]	[-35]	[-4]	-76	748	DT	0	HoldShort	(-9)	-18	0	3	-20	-1.2,4	36
29	Mar/11	13	2.47	2.35	2.02(-1.46)	1.89(-0.53)	1.83(-1.08)	1.81	-2.4	-14	65(-7.1)	-50	[-23]	[-33]	[5]	-78	85	DP	-0.1	OpenShort	(-33)	-17	29	2	-20	-1.2,2	36
30	Mar/11	12	2.47	2.35	2.05(-1.91)	1.9(-1.55)	1.85(-2.12)	1.78	-2.6	-14	72(-6.6)	-50	[-31]	[-60]	[-21]	-85	-18	DT	-0.4	HoldShort	(-33)	-34	-19	-3	-20	-1.4,0	36

31	Mar/11	11	2.47	2.35	2.09(-1.88)	1.93(-2.03)	1.89(-1.56)	1.8	-2.5	-14	78(-3.5)	-50	[-30]	[-54]	[-11]	-85	18	DT	-0.4	HoldShort	(-32)	-25	-46	-3	20	-1.4,0	36
32	Mar/11	10	2.47	2.35	2.13(-0.93)	1.97(-1.5)	1.92(-1.03)	1.85	-2.3	-14	82(0.1)	-50	[-15]	[-38]	[-29]	-83	-674	DT	-0.3	HoldShort	(-24)	-17	-45	-4	-20	-1.3,0	36
33	Mar/11	9	2.47	2.35	2.15(-0.92)	2(-1.48)	1.94(-0.51)	1.9	-2.1	-14	82(2.2)	-50	[-15]	[-29]	[-19]	-76	-412	DT	-0.2	OpenShort?	(-23)	-8	-18	-0	-20	-1.1,2	36
34	Mar/10	15	2.53	2.44	2.17(-0.91)	2.03(-1.46)	1.95(-0.51)	1.92	-2.7	-12	80(-10.7)	-50	[-15]	[-28]	[2]	-76	-408	DP	-0.1	OpenShort?	(-15)	-8	-35	2	20	-1.2,4	36
35	Mar/10	14	2.53	2.44	2.19(-0.9)	2.06(-0.96)	1.96(-0.51)	1.96	-2.5	-12	90(1.7)	-50	[-14]	[-24]	[-32]	-72	-320	DT	0	OpenShort	(-15)	-8	-9	6	-20	-1.1,6	36

36	Mar/10	13	2.53	2.44	2.21(-0.9)	2.08(-0.48)	1.97(-2.48)	1.97	-2.4	-12	89(1.8)	-50	[-14]	[-52]	[-29]	-75	-825	DT	0	OpenShort	(-15)	-40	0	1	-20	-1.2,5	36
37	Mar/10	12	2.53	2.44	2.23(-1.33)	2.08(0)	2.02(-2.42)	1.97	-2.4	-12	87(2.9)	-50	[-21]	[-49]	[-14]	-81	-492	DT	-0.3	OpenShort	(-15)	-39	35	-7	-20	-1.3,2	36
38	Mar/10	11	2.53	2.44	2.26(-0.88)	2.09(-2.79)	2.07(-2.36)	1.93	-2.6	-12	84(6.5)	-50	[-14]	[-68]	[-12]	-89	-1183	DT	-0.7	OpenShort	(-15)	-38	-26	-21	0	-1.7,4	36
39	Mar/10	10	2.53	2.44	2.28(-0.87)	2.15(-2.27)	2.12(-2.3)	1.96	-2.5	-12	77(6.3)	-50	[-14]	[-63]	[-18]	-77	-1123	DT	-0.9	OpenShort	(-22)	-37	-59	-18	20	-1.8,18	36
40	Mar/10	9	2.53	2.44	2.3(-0.43)	2.2(-2.22)	2.17(-0.46)	2.03	-2.2	-12	71(5.2)	-50	[-7]	[-31]	[-71]	-61	-869	DT	-0.9	OpenShort?	(-7)	-7	-138	-7	-20	-1.7,32	36

41	Mar/9	15	2.58	2.51	2.3(0)	2.25(-1.32)	2.18(0.93)	2.21	-1.8	-8	66(-5.9)	25	[0]	[2]	[32]	-27	-212	UR	0.2	SmallShort?	(-7)	15	-8	6	20	-0.7,41	39
42	Mar/9	14	2.58	2.51	2.31(-0.43)	2.28(-0.87)	2.16(2.37)	2.22	-1.7	-8	72(1.2)	-35	[-7]	[28]	[5]	-24	588	UR	0.4	SmallShort	(0)	39	31	17	-20	-0.6,41	39
43	Mar/9	13	2.58	2.51	2.32(-0.43)	2.3(-0.43)	2.11(-2.76)	2.18	-1.9	-8	71(1.4)	-50	[-7]	[-52]	[-32]	-39	-848	DT	0.5	OpenShort	(-7)	-45	-15	7	-20	-0.9,34	39
44	Mar/9	12	2.58	2.51	2.32(0)	2.31(-0.43)	2.17(-2.69)	2.2	-1.8	-8	69(1.3)	-50	[0]	[-49]	[5]	-44	-1202	DP	0.2	OpenShort	(-7)	-44	81	10	-20	-0.9,29	39
45	Mar/9	11	2.58	2.51	2.33(-0.85)	2.32(-1.28)	2.23(-3.88)	2.1	-2.3	-8	68(5.1)	-50	[-14]	[-79]	[-41]	-74	-1108	DT	-0.9	OpenShort	(-7)	-63	-8	-52	-20	-1.6,16	39

46	Mar/9	10	2.58	2.51	2.33(0)	2.35(-1.26)	2.32(-3.33)	2.11	-2.2	-8	63(3.4)	-50	[0]	[-66]	[4]	-59	-1815	DP	-1.6	OpenShort	(-7)	-54	130	-45	-20	-1.8,36	39
47	Mar/9	9	2.58	2.51	2.35(-0.84)	2.38(-1.65)	2.4(-3.61)	1.96	-3	-8	59(22.2)	-50	[-14]	[-77]	[-204]	-75	-1725	DT	-3.5	OpenShort?	(-14)	-59	-372	-64	-20	-3.1,53	39
48	Mar/8	15	2.62	2.53	2.35(0)	2.42(0.41)	2.49(1.63)	2.51	-0.6	-6	37(-1.2)	-5	[0]	[30]	[20]	81	979	UR	0.3	SmallShort?	(7)	27	28	27	20	1.8,86	44
49	Mar/8	14	2.62	2.53	2.37(0.42)	2.41(0.42)	2.45(1.24)	2.47	-0.8	-6	38(0.7)	-10	[7]	[26]	[-10]	76	308	CR	0.3	OpenShort	(7)	21	-53	25	20	1.4,91	44
50	Mar/8	13	2.62	2.53	2.37(0)	2.4(1.27)	2.42(1.68)	2.55	-0.4	-6	38(7.9)	-5	[0]	[39]	[42]	118	1228	UR	1.8	SmallShort	(7)	28	13	39	20	2.7,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI