NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $84.7000 One month high (close): $93.6550

NBIX Daily Change: 1.8% Daily StdDev 2.48% NBIX EMA_5_Trend: 0.62% 10Minute StdDev: $1.4275

Latest Price : $93.66(1.8%)

Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.6)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	89.18	90.2	91.61(0.21)	92.63(0.22)	93.42(0.17)	93.5	1.8	8	59(0.7)	50	[9]	[16]	[-3]	82	37	CR	0.1	OpenShort	(9)	7	-12	-4	20	1.4,97	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.63(hourly_sma_10 -0.93%) 91.61(hourly_sma_20 -2.02%) 90.2(daily_ema_10 -3.53%) 89.18(daily_ema_20 -4.62%) Resistance Levels:

2	Mar/17	13	89.18	90.2	91.42(0.21)	92.43(0.2)	93.26(0.52)	93.79	2	8	58(3.1)	50	[9]	[30]	[9]	93	176	UT	0.4	OpenLong	(9)	21	14	1	20	1.7,100	64
3	Mar/17	12	89.18	90.2	91.23(0.22)	92.25(0.15)	92.78(0.57)	93.46	1.8	8	55(2.9)	50	[9]	[31]	[10]	93	158	UT	0.5	OpenLong	(8)	23	12	6	20	1.7,100	64
4	Mar/17	11	89.18	90.2	91.03(0.18)	92.11(0.27)	92.25(0.22)	93.18	1.7	8	52(2.9)	50	[7]	[19]	[5]	95	110	UT	0.8	OpenLong	(8)	9	0	17	20	1.8,100	64
5	Mar/17	10	89.18	90.2	90.87(0.14)	91.86(0.35)	92.05(0.27)	93.17	1.7	8	49(6.3)	50	[6]	[22]	[11]	90	176	UT	1	OpenLong	(8)	11	20	16	20	2,90	64

6	Mar/17	9	89.18	90.2	90.74(0.08)	91.54(0.27)	91.8(0.26)	92.71	1.5	8	43(3.7)	50	[3]	[19]	[21]	75	205	UT	0.9	OpenLong?	(4)	11	58	-2	20	2,75	64
7	Mar/16	15	88.79	89.58	90.67(0.12)	91.29(0.1)	91.56(-0.15)	91.37	1.2	5	39(-4.9)	40	[5]	[-2]	[4]	43	-81	RG	-0.2	Wait?	(0)	-6	22	-14	-14	0.8,73	66
8	Mar/16	14	88.79	89.58	90.56(0.07)	91.2(0.07)	91.7(-0.32)	90.85	0.9	5	44(-1.4)	-5	[3]	[-10]	[-23]	41	-123	DR	-0.9	OpenShort	(4)	-13	-52	-11	-20	0.3,83	66
9	Mar/16	13	88.79	89.58	90.5(0.2)	91.14(0.3)	91.99(0.34)	92.07	1.5	5	45(-0.6)	50	[8]	[22]	[-1]	81	50	CR	0.1	OpenShort	(6)	14	-5	-3	11	1.6,91	66
10	Mar/16	12	88.79	89.58	90.32(0.17)	90.87(0.31)	91.68(0.45)	92.18	1.5	5	46(3.3)	50	[7]	[27]	[12]	85	149	UT	0.5	OpenLong	(8)	18	30	-4	20	1.8,90	66

11	Mar/16	11	88.79	89.58	90.17(0.11)	90.59(0.18)	91.27(0.27)	91.48	1.2	5	43(1.2)	30	[4]	[16]	[-3]	75	107	CR	0.2	HoldShort	(5)	11	-22	11	20	1.4,90	66
12	Mar/16	10	88.79	89.58	90.07(0.11)	90.43(0.24)	91.02(0.35)	91.99	1.4	5	41(5.6)	50	[4]	[21]	[7]	91	187	UT	1.1	OpenLong	(6)	14	-7	24	20	2.1,88	66
13	Mar/16	9	88.79	89.58	89.97(0.11)	90.21(0.3)	90.7(0.47)	92.16	1.5	5	36(8.1)	50	[4]	[27]	[35]	96	250	UT	1.9	OpenLong?	(5)	19	69	25	20	2.8,76	66
14	Mar/15	15	88.5	89.51	89.87(-0.02)	89.94(0.07)	90.28(0.24)	90.57	1	5	28(-2.8)	35	[-1]	[11]	[10]	41	162	UR	0.5	SmallShort?	(0)	10	18	6	20	1.1,63	68
15	Mar/15	14	88.5	89.51	89.89(-0.04)	89.88(-0.07)	90.06(0.18)	90.16	0.8	5	30(-1.9)	25	[-2]	[6]	[4]	20	117	UR	0.2	SmallShort	(-2)	7	0	8	20	0.4,60	68

16	Mar/15	13	88.5	89.51	89.93(-0.06)	89.94(-0.13)	89.9(0.08)	90.15	0.8	5	32(-2)	10	[-2]	[0]	[2]	21	101	UR	0.4	SmallShort	(-2)	3	-14	18	20	0.3,63	68
17	Mar/15	12	88.5	89.51	89.98(-0.02)	90.06(0.16)	89.83(0.14)	90.47	0.9	5	34(-0.9)	30	[-1]	[9]	[8]	22	106	UR	0.9	SmallShort	(-2)	6	15	19	2	0.7,54	68
18	Mar/15	11	88.5	89.51	90(-0.02)	89.92(0.08)	89.7(0.11)	90.14	0.8	5	35(-0.5)	45	[-1]	[6]	[11]	-5	68	UR	0.6	SmallShort	(-2)	4	32	3	2	0.2,40	68
19	Mar/15	10	88.5	89.51	90.02(-0.04)	89.85(0.07)	89.6(-0.17)	89.41	0.4	5	36(1.2)	15	[-2]	[-6]	[-5]	-34	-73	RG	-0.3	Wait	(-2)	-7	2	-7	-20	-0.8,36	68
20	Mar/15	9	88.5	89.51	90.06(-0.03)	89.79(0.04)	89.75(-0.26)	89.36	0.4	5	35(0.3)	5	[-1]	[-10]	[-10]	-34	-116	RG	-0.5	Wait?	(-2)	-11	-18	-8	-20	-1,41	68

21	Mar/14	15	88.27	89.56	90.09(-0.01)	89.75(0.03)	89.98(-0.33)	89.77	0.7	6	34(-0.7)	10	[-0]	[-12]	[-4]	-15	-114	RG	-0.3	Wait?	(-1)	-13	-4	-11	-9	-0.4,45	57
22	Mar/14	14	88.27	89.56	90.1(-0.02)	89.75(0)	90.28(0.18)	89.87	0.8	6	35(0)	35	[-1]	[7]	[2]	-12	36	UR	-0.6	SmallShort	(0)	7	11	-18	18	-0.3,46	57
23	Mar/14	13	88.27	89.56	90.12(-0.03)	89.72(-0.08)	90.12(0.03)	89.63	0.7	6	35(0.5)	25	[-1]	[-0]	[-6]	-10	-12	RG	-0.7	Wait	(-2)	1	-10	-18	4	-0.7,58	57
24	Mar/14	12	88.27	89.56	90.15(-0.02)	89.79(-0.13)	90.09(0.28)	89.86	0.8	6	34(0.1)	20	[-1]	[9]	[-7]	18	62	RG	-0.3	Wait	(-0)	11	-41	27	20	-0.4,78	57
25	Mar/14	11	88.27	89.56	90.17(0.07)	89.91(-0.01)	89.84(0.36)	90.81	1.2	6	34(0.6)	50	[3]	[15]	[6]	42	91	UT	1.4	OpenLong	(1)	14	-18	34	20	0.9,69	57

26	Mar/14	10	88.27	89.56	90.11(0.1)	89.92(0.02)	89.52(0.42)	91.23	1.4	6	34(1.5)	50	[4]	[19]	[47]	43	125	UT	2.5	OpenLong	(4)	17	93	50	20	1.6,53	57
27	Mar/14	9	88.27	89.56	90.02(-0.02)	89.9(-0.2)	89.15(-0.19)	89.12	0.4	6	32(1.3)	15	[-1]	[-11]	[-6]	-64	-128	RG	-0	Wait?	(-1)	-8	-15	3	-20	-1.3,19	57
28	Mar/11	15	88.05	89.53	90.02(0)	90.08(-0.12)	89.32(-0.18)	89.46	0.7	8	31(0.1)	50	[0]	[-9]	[11]	-61	-106	RG	0.2	Wait?	(-0)	-7	40	-5	-20	-0.9,12	62
29	Mar/11	14	88.05	89.53	90.02(0)	90.19(-0.17)	89.48(-0.57)	88.56	0.2	8	31(-0.1)	15	[0]	[-25]	[-23]	-108	-305	DR	-1.4	HoldShort	(-2)	-23	-29	-36	-20	-2.3,0	62
30	Mar/11	13	88.05	89.53	90.04(0.01)	90.34(-0.09)	89.99(-0.37)	89.22	0.6	8	31(-0.9)	20	[0]	[-15]	[-15]	-72	-195	DR	-1.2	OpenShort	(2)	-15	-11	-36	-20	-1.3,11	62

31	Mar/11	12	88.05	89.53	90.03(-0.08)	90.42(-0.08)	90.32(-0.38)	89.46	0.7	8	32(-0.2)	-5	[-3]	[-17]	[-19]	-45	-75	RG	-1.3	SmallLong	(1)	-15	-21	-42	-20	-0.9,28	62
32	Mar/11	11	88.05	89.53	90.1(-0.02)	90.49(-0.03)	90.66(-0.21)	89.94	0.9	8	32(-0.2)	10	[-1]	[-8]	[-13]	-1	-53	RG	-1.1	SmallLong	(-2)	-8	-15	-29	-20	-0.2,54	62
33	Mar/11	10	88.05	89.53	90.12(0.03)	90.49(0)	90.85(-0.08)	90.27	1.1	8	32(-0.8)	25	[1]	[-2]	[-14]	36	-31	DR	-0.9	OpenShort	(-0)	-3	-31	-16	-16	0.2,81	62
34	Mar/11	9	88.05	89.53	90.09(0.11)	90.52(0.11)	90.92(0.25)	90.99	1.4	8	33(0.3)	50	[4]	[14]	[2]	80	52	UT	0.1	HoldLong?	(3)	10	0	3	14	1.3,97	62
35	Mar/10	15	87.59	89.47	89.99(0.19)	90.42(0.13)	90.69(0.19)	90.99	1.2	10	33(2.6)	50	[8]	[14]	[2]	86	-35	UT	0.4	OpenLong?	(4)	8	-4	11	13	1.5,98	67

36	Mar/10	14	87.59	89.47	89.82(0.17)	90.3(0.19)	90.52(0.24)	91.07	1.3	10	30(-0.8)	50	[7]	[17]	[7]	84	30	UT	0.7	HoldLong	(8)	10	8	15	20	1.5,96	67
37	Mar/10	13	87.59	89.47	89.67(0.15)	90.13(0.13)	90.3(0.13)	90.89	1.2	10	31(-0.3)	50	[6]	[11]	[9]	70	20	UT	0.7	OpenLong	(6)	5	17	6	20	1.4,85	67
38	Mar/10	12	87.59	89.47	89.54(0.13)	90.01(0.13)	90.18(0.09)	90.5	1.1	10	31(-0.9)	50	[5]	[9]	[9]	53	0	UT	0.4	OpenLong	(5)	4	22	1	12	1.1,75	67
39	Mar/10	11	87.59	89.47	89.42(0.11)	89.89(0.14)	90.1(-0.1)	89.99	0.9	10	32(-2.4)	50	[4]	[2]	[-6]	39	-78	CR	-0.1	HoldShort	(4)	-4	-7	-8	-20	0.7,71	67
40	Mar/10	10	87.59	89.47	89.32(0.15)	89.76(0.17)	90.19(0.18)	90.14	0.9	10	35(0)	50	[6]	[14]	[1]	51	-17	UT	-0.1	OpenLong	(5)	7	5	-2	0	0.9,78	67

41	Mar/10	9	87.59	89.47	89.19(0.09)	89.61(-0.12)	90.03(0.06)	90.01	0.9	10	35(-1)	50	[4]	[3]	[-0]	51	14	UT	-0	OpenLong?	(4)	2	-12	-1	20	0.9,78	67
42	Mar/9	15	87.13	89.09	89.11(0.13)	89.61(0)	89.98(0.18)	90.28	1.1	10	36(3)	50	[5]	[10]	[7]	63	43	UT	0.3	OpenLong?	(5)	7	5	7	20	1.2,83	61
43	Mar/9	14	87.13	89.09	88.99(0.11)	89.72(0.06)	89.82(0.16)	90.17	1	10	33(0.5)	50	[4]	[11]	[3]	57	61	UT	0.4	OpenLong	(5)	6	-1	9	19	1.2,77	61
44	Mar/9	13	87.13	89.09	88.89(0.12)	89.67(0.15)	89.68(0.41)	90.2	1	10	32(1.6)	50	[5]	[22]	[9]	54	132	UT	0.6	OpenLong	(5)	16	19	9	13	1.4,69	61
45	Mar/9	12	87.13	89.09	88.78(0.08)	89.54(0.22)	89.31(0.15)	89.76	0.9	10	30(0.5)	50	[3]	[13]	[4]	41	69	UT	0.5	OpenLong	(4)	6	16	8	-20	1.1,63	61

46	Mar/9	11	87.13	89.09	88.71(0.1)	89.34(0.15)	89.18(-0.31)	89.4	0.8	10	30(-0.7)	45	[4]	[-6]	[-4]	29	-98	DR	0.3	OpenShort	(3)	-12	-10	6	-20	0.8,59	61
47	Mar/9	10	87.13	89.09	88.62(0.14)	89.21(0.13)	89.46(-0.21)	89.62	0.8	10	31(-1)	50	[6]	[-2]	[2]	28	-84	RG	0.2	Wait	(5)	-8	9	-7	-3	1.1,50	61
48	Mar/9	9	87.13	89.09	88.5(0.14)	89.09(0.16)	89.65(-0.03)	89.41	0.8	10	32(-0.6)	50	[6]	[5]	[14]	18	-48	UT	-0.3	OpenLong?	(6)	-1	40	6	-3	1,43	61
49	Mar/8	15	86.65	88.69	88.38(0.07)	88.95(0.09)	89.68(-0.09)	88.5	0.6	9	32(2.3)	40	[3]	[-0]	[-11]	10	-84	DR	-1.2	OpenShort?	(3)	-4	-22	3	-20	0.1,57	56
50	Mar/8	14	86.65	88.69	88.32(0.07)	88.87(0.08)	89.76(0.27)	89	0.7	9	30(-0.6)	15	[3]	[13]	[-24]	49	78	CR	-0.8	HoldShort	(4)	11	-76	16	-14	0.7,81	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI