|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $126.3400 One month high (close): $169.1900
MRNA Daily Change: -0.59% Daily StdDev 5.19% MRNA EMA_5_Trend: 3.9% 10Minute StdDev: $9.3865
Latest Price : $168.2(-0.59%) | Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($5) Thu. Mar 17, 2022($3.5) Wed. Mar 16, 2022($8.9) Tue. Mar 15, 2022($5.1) Mon. Mar 14, 2022($7.3) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($2.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 2.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 146.04 | 145.42 | 157.72(0.63) | 165.6(0.34) | 166.32(0.12) | 168.67 | 2.1 | | 4 | 86(2) | 50 | [12] | [12] | [8] | 78 | 126 | UT | 0.3 | OpenLong | | (14) | 2 | 10 | 3 | 20 | 1.2,98 | 58 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.6(hourly_sma_10 -1.82%) 157.72(hourly_sma_20 -6.49%) 146.04(daily_ema_20 -13.42%) 145.42(daily_ema_10 -13.78%)
Resistance Levels:
|
| | | 2 | Mar/17 | 13 | 146.04 | 145.42 | 156.74(0.45) | 165.04(0.61) | 166.12(-0.02) | 167.88 | 2 | | 4 | 84(3.3) | 50 | [9] | [11] | [5] | 74 | 279 | UT | 0.2 | OpenLong | | (13) | -0 | 16 | 1 | -6 | 1.2,94 | 58 | | 3 | Mar/17 | 12 | 146.04 | 145.42 | 156.04(0.44) | 164.04(0.8) | 166.16(0.48) | 166.59 | 1.9 | | 4 | 80(2.9) | 50 | [9] | [23] | [-1] | 68 | 376 | CR | 0.1 | HoldShort | | (9) | 9 | 17 | -8 | -20 | 1.2,88 | 58 | | 4 | Mar/17 | 11 | 146.04 | 145.42 | 155.35(0.36) | 162.74(1.06) | 165.36(0.27) | 165.21 | 1.8 | | 4 | 78(2.8) | 45 | [7] | [21] | [-2] | 70 | 356 | CR | -0 | HoldShort | | (9) | 5 | 25 | -8 | -20 | 1.2,90 | 58 | | 5 | Mar/17 | 10 | 146.04 | 145.42 | 154.8(0.12) | 161.03(0.95) | 164.91(-0.07) | 163.22 | 1.6 | | 4 | 75(1.2) | -30 | [2] | [12] | [-27] | 72 | 413 | CR | -0.2 | HoldShort | | (7) | -1 | -57 | -3 | -20 | 1.1,94 | 58 | | | | |
| 6 | Mar/17 | 9 | 146.04 | 145.42 | 154.61(0.18) | 159.52(1.41) | 165.03(0.68) | 167.89 | 2 | | 4 | 74(4) | 50 | [4] | [31] | [7] | 92 | 850 | UT | 0.4 | OpenLong? | | (6) | 13 | -1 | 3 | 20 | 1.7,99 | 58 | | 7 | Mar/16 | 15 | 145.06 | 142.49 | 154.33(0.48) | 157.3(1.5) | 163.91(1.31) | 167.99 | 2.4 | | 2 | 70(-1) | 50 | [9] | [45] | [36] | 93 | 748 | UT | 0.6 | HoldLong? | | (4) | 25 | 69 | 3 | 20 | 1.8,98 | 55 | | 8 | Mar/16 | 14 | 145.06 | 142.49 | 153.59(0.75) | 154.97(1.23) | 161.79(1.06) | 162.49 | 1.8 | | 2 | 71(-4.6) | 50 | [14] | [39] | [5] | 81 | 124 | UT | 0.1 | HoldLong | | (6) | 20 | -3 | 4 | 20 | 1.3,98 | 55 | | 9 | Mar/16 | 13 | 145.06 | 142.49 | 152.44(0.77) | 153.09(1.19) | 160.09(1.87) | 162.72 | 1.9 | | 2 | 75(-1.7) | 50 | [15] | [54] | [14] | 84 | 386 | UT | 0.4 | HoldLong | | (17) | 36 | -8 | 14 | 20 | 1.4,99 | 55 | | 10 | Mar/16 | 12 | 145.06 | 142.49 | 151.27(0.78) | 151.29(0.98) | 157.15(2.05) | 163.37 | 1.9 | | 2 | 77(1.9) | 50 | [15] | [56] | [32] | 84 | 545 | UT | 0.9 | OpenLong | | (17) | 39 | 2 | 24 | 20 | 1.7,91 | 55 | | | | |
| 11 | Mar/16 | 11 | 145.06 | 142.49 | 150.1(0.79) | 149.82(0.96) | 153.99(2.25) | 163.21 | 1.9 | | 2 | 75(4) | 50 | [15] | [59] | [61] | 70 | 655 | UT | 1.3 | OpenLong | | (17) | 43 | 69 | 29 | 20 | 1.8,75 | 55 | | 12 | Mar/16 | 10 | 145.06 | 142.49 | 148.92(0.58) | 148.4(0.24) | 150.6(1.66) | 157.87 | 1.3 | | 2 | 71(0.4) | 50 | [11] | [40] | [54] | 43 | 448 | UT | 1.1 | OpenLong | | (13) | 32 | 60 | 20 | 20 | 1.3,60 | 55 | | 13 | Mar/16 | 9 | 145.06 | 142.49 | 148.06(0.39) | 148.04(0.05) | 148.14(1.41) | 153.39 | 0.9 | | 2 | 71(-0.2) | 50 | [8] | [33] | [47] | 12 | 326 | UT | 0.8 | OpenLong? | | (10) | 27 | 77 | 12 | 20 | 0.8,42 | 55 | | 14 | Mar/15 | 15 | 143.96 | 139.95 | 147.48(0.13) | 147.97(-0.41) | 146.08(0.43) | 147.85 | 0.5 | | -3 | 71(-15.3) | 15 | [3] | [5] | [8] | -17 | 10 | UT | 0.3 | OpenLong? | | (5) | 8 | 2 | 5 | 20 | 0.1,31 | 59 | | 15 | Mar/15 | 14 | 143.96 | 139.95 | 147.29(0.31) | 148.58(-0.73) | 145.45(-0.1) | 147.73 | 0.5 | | -3 | 86(-2.9) | 40 | [6] | [-8] | [16] | -16 | -308 | RG | 0.3 | Wait | | (3) | -2 | 15 | 6 | 20 | 0.1,32 | 59 | | | | |
| 16 | Mar/15 | 13 | 143.96 | 139.95 | 146.84(0.22) | 149.68(-1.09) | 145.6(-0.39) | 146.66 | 0.3 | | -3 | 89(-1.9) | 15 | [5] | [-18] | [15] | -25 | -333 | RG | 0.2 | Wait | | (6) | -8 | 22 | -2 | 20 | -0,25 | 59 | | 17 | Mar/15 | 12 | 143.96 | 139.95 | 146.52(0.18) | 151.33(-0.59) | 146.17(-1.22) | 145.08 | 0.1 | | -3 | 91(-2) | -20 | [4] | [-30] | [-7] | -33 | -590 | DR | -0.2 | OpenShort | | (4) | -25 | 29 | -14 | -20 | -0.2,22 | 59 | | 18 | Mar/15 | 11 | 143.96 | 139.95 | 146.25(0.15) | 152.23(0.28) | 147.97(-1.27) | 143.08 | -0.1 | | -3 | 93(-2.1) | -40 | [3] | [-22] | [-49] | -33 | -695 | DR | -0.7 | OpenShort | | (3) | -26 | -22 | -17 | -20 | -0.4,27 | 59 | | 19 | Mar/15 | 10 | 143.96 | 139.95 | 146.03(0.23) | 151.8(0.31) | 149.88(-1.32) | 144.64 | 0.1 | | -3 | 95(-3.4) | -30 | [5] | [-23] | [-54] | -19 | -668 | DR | -0.7 | OpenShort | | (4) | -27 | -57 | -20 | -20 | -0.2,36 | 59 | | 20 | Mar/15 | 9 | 143.96 | 139.95 | 145.69(0.43) | 151.33(0.65) | 151.88(-1.2) | 148.78 | 0.6 | | -3 | 98(-1.7) | -35 | [9] | [-16] | [-23] | 9 | -530 | DR | -0.4 | OpenShort? | | (9) | -25 | -9 | -12 | -20 | 0.4,49 | 59 | | | | |
| 21 | Mar/14 | 15 | 143.69 | 139.92 | 145.07(0.39) | 150.36(0.62) | 153.73(-1.79) | 149.45 | 0.7 | | -5 | 100(-1.9) | -50 | [8] | [-29] | [-34] | 19 | -553 | DR | -0.5 | OpenShort? | | (9) | -37 | -57 | -16 | -20 | 0.6,54 | 54 | | 22 | Mar/14 | 14 | 143.69 | 139.92 | 144.5(0.35) | 149.44(0.93) | 156.53(0.06) | 153.72 | 1.3 | | -5 | 102(4) | 5 | [7] | [12] | [2] | 40 | 302 | RG | -0.4 | Wait | | (12) | 1 | 14 | -21 | 12 | 1.2,60 | 54 | | 23 | Mar/14 | 13 | 143.69 | 139.92 | 143.99(0.26) | 148.06(0.64) | 156.43(1.58) | 152.68 | 1.1 | | -5 | 98(1.9) | 5 | [5] | [40] | [-5] | 46 | 737 | CR | -0.5 | HoldShort | | (7) | 33 | -17 | -23 | 20 | 1.1,68 | 54 | | 24 | Mar/14 | 12 | 143.69 | 139.92 | 143.62(0.43) | 147.12(0.71) | 154(2.04) | 153.93 | 1.3 | | -5 | 96(5.1) | 25 | [9] | [51] | [-10] | 67 | 798 | CR | -0 | HoldShort | | (8) | 42 | -66 | -12 | 20 | 1.4,82 | 54 | | 25 | Mar/14 | 11 | 143.69 | 139.92 | 143.01(0.63) | 146.08(1.44) | 150.92(2.68) | 159.07 | 2 | | -5 | 91(14.6) | 50 | [13] | [73] | [16] | 102 | 1159 | UT | 1.1 | HoldLong | | (13) | 55 | -50 | 43 | 20 | 2.3,94 | 54 | | | | |
| 26 | Mar/14 | 10 | 143.69 | 139.92 | 142.12(1.04) | 144(1.79) | 146.98(3.59) | 163.1 | 2.5 | | -5 | 76(34.6) | 50 | [21] | [98] | [96] | 114 | 1338 | UT | 2.7 | HoldLong | | (16) | 74 | 126 | 43 | 20 | 3.5,76 | 54 | | 27 | Mar/14 | 9 | 143.69 | 139.92 | 140.66(0.56) | 141.47(0.85) | 141.88(1.56) | 153.65 | 1.3 | | -5 | 42(11.1) | 50 | [12] | [44] | [108] | 102 | 749 | UT | 3.6 | HoldLong? | | (13) | 32 | 217 | 33 | 20 | 4,52 | 54 | | 28 | Mar/11 | 15 | 144.12 | 140 | 139.88(0.17) | 140.28(0.01) | 139.7(-0.4) | 138.88 | -0.6 | | -8 | 31(-0.8) | -40 | [4] | [-9] | [-9] | -26 | -344 | DR | -0.3 | OpenShort? | | (2) | -8 | -4 | -13 | -20 | -0.4,34 | 48 | | 29 | Mar/11 | 14 | 144.12 | 140 | 139.64(0.27) | 140.26(0.14) | 140.26(-0.7) | 139.15 | -0.6 | | -8 | 31(-6.3) | -45 | [6] | [-14] | [-14] | -16 | -501 | DR | -0.4 | OpenShort | | (4) | -15 | -14 | -17 | -20 | -0.2,39 | 48 | | 30 | Mar/11 | 13 | 144.12 | 140 | 139.26(0.29) | 140.06(0.2) | 141.25(0.17) | 140.13 | -0.5 | | -8 | 38(-3.7) | -10 | [6] | [5] | [-5] | 4 | -195 | CR | -0.3 | HoldShort | | (7) | 4 | 2 | -15 | -20 | 0.3,46 | 48 | | | | |
| 31 | Mar/11 | 12 | 144.12 | 140 | 138.86(0.24) | 139.78(0.16) | 141.01(-0.02) | 140.01 | -0.5 | | -8 | 41(-2.1) | -20 | [5] | [1] | [-6] | 13 | -175 | CR | -0.3 | HoldShort | | (6) | -0 | -4 | -17 | -20 | 0.3,55 | 48 | | 32 | Mar/11 | 11 | 144.12 | 140 | 138.53(0.26) | 139.55(-0.29) | 141.04(0.08) | 140.32 | -0.4 | | -8 | 44(-2.3) | -20 | [6] | [-2] | [2] | 36 | -120 | RG | -0.2 | Wait | | (5) | 2 | -19 | 4 | 20 | 0.5,73 | 48 | | 33 | Mar/11 | 10 | 144.12 | 140 | 138.17(0.53) | 139.95(-0.09) | 140.93(0.54) | 141.63 | -0.3 | | -8 | 46(-5.1) | 10 | [11] | [11] | [-1] | 49 | -162 | CR | 0.2 | HoldShort | | (7) | 11 | -34 | 5 | 20 | 0.9,76 | 48 | | 34 | Mar/11 | 9 | 144.12 | 140 | 137.44(0.72) | 140.08(0.09) | 140.18(0.95) | 144.05 | -0 | | -8 | 51(-7.8) | 35 | [15] | [23] | [40] | 65 | -20 | UT | 0.9 | OpenLong? | | (13) | 20 | 73 | 13 | 20 | 1.5,77 | 48 | | 35 | Mar/10 | 15 | 145.2 | 141.23 | 136.46(0.49) | 139.95(-0.21) | 138.86(0.2) | 139.09 | -0.7 | | -8 | 59(-1.9) | -5 | [10] | [2] | [-6] | 24 | -266 | CR | 0 | HoldShort? | | (12) | 4 | -17 | -2 | -1 | 0.5,61 | 48 | | | | |
| 36 | Mar/10 | 14 | 145.2 | 141.23 | 135.79(0.48) | 140.25(0.29) | 138.58(0.39) | 140.23 | -0.5 | | -8 | 61(-1.9) | 15 | [10] | [11] | [0] | 34 | -62 | UT | 0.3 | OpenLong | | (12) | 8 | 13 | 3 | -20 | 0.8,64 | 48 | | 37 | Mar/10 | 13 | 145.2 | 141.23 | 135.14(0.37) | 139.85(0.27) | 138.04(-0.66) | 139.32 | -0.6 | | -8 | 63(-0.5) | -30 | [8] | [-11] | [-4] | 27 | -239 | DR | 0.2 | OpenShort | | (10) | -14 | 9 | -5 | -20 | 0.7,59 | 48 | | 38 | Mar/10 | 12 | 145.2 | 141.23 | 134.64(0.31) | 139.48(0.35) | 138.96(-0.7) | 138.68 | -0.7 | | -8 | 63(0) | -30 | [7] | [-11] | [-2] | 29 | -200 | DR | -0 | OpenShort | | (7) | -15 | 25 | -10 | -20 | 0.7,61 | 48 | | 39 | Mar/10 | 11 | 145.2 | 141.23 | 134.22(0.29) | 139(0.38) | 139.94(-0.81) | 137.01 | -0.9 | | -8 | 63(-1) | -50 | [6] | [-14] | [-21] | 24 | -294 | DR | -0.5 | OpenShort | | (5) | -17 | -8 | -25 | -20 | 0.5,61 | 48 | | 40 | Mar/10 | 10 | 145.2 | 141.23 | 133.83(0.34) | 138.48(0.38) | 141.08(-0.61) | 137.56 | -0.8 | | -8 | 64(-0.4) | -45 | [7] | [-9] | [-14] | 41 | -225 | DR | -0.6 | OpenShort | | (7) | -13 | -2 | -21 | -20 | 0.6,76 | 48 | | | | |
| 41 | Mar/10 | 9 | 145.2 | 141.23 | 133.37(0.32) | 137.95(0.31) | 141.94(0.16) | 137.7 | -0.8 | | -8 | 64(-0.2) | -50 | [7] | [6] | [-38] | 58 | 31 | CR | -0.7 | HoldShort? | | (8) | 3 | -88 | -16 | -20 | 0.7,90 | 48 | | 42 | Mar/9 | 15 | 146.37 | 142.79 | 132.94(0.42) | 137.53(0.86) | 141.72(1.26) | 143.93 | -0.2 | | -4 | 65(10.7) | 50 | [9] | [38] | [12] | 98 | 722 | UT | 0.4 | OpenLong? | | (12) | 26 | 3 | -4 | 20 | 1.9,100 | 46 | | 43 | Mar/9 | 14 | 146.37 | 142.79 | 132.39(0.27) | 136.36(1.16) | 139.96(1.38) | 143.72 | -0.3 | | -4 | 54(5.7) | 30 | [6] | [42] | [18] | 103 | 938 | UT | 0.7 | HoldLong | | (8) | 29 | 21 | 8 | 20 | 2.1,100 | 46 | | 44 | Mar/9 | 13 | 146.37 | 142.79 | 132.03(0.2) | 134.8(1.38) | 138.05(1.6) | 142.28 | -0.4 | | -4 | 48(4.5) | 25 | [4] | [49] | [12] | 105 | 986 | UT | 0.9 | HoldLong | | (5) | 33 | 5 | 15 | 20 | 2.2,100 | 46 | | 45 | Mar/9 | 12 | 146.37 | 142.79 | 131.77(0.13) | 132.96(1.26) | 135.87(1.47) | 141.92 | -0.5 | | -4 | 44(3.5) | 15 | [3] | [44] | [47] | 110 | 1010 | UT | 1.4 | HoldLong | | (4) | 30 | 82 | 24 | 20 | 2.4,100 | 46 | | | | |
| 46 | Mar/9 | 11 | 146.37 | 142.79 | 131.6(-0.09) | 131.3(0.66) | 133.9(0.4) | 136.43 | -1 | | -4 | 40(-1.7) | -5 | [-2] | [15] | [18] | 80 | 566 | UR | 0.6 | SmallShort | | (-2) | 8 | 12 | 22 | 20 | 1.2,100 | 46 | | 47 | Mar/9 | 10 | 146.37 | 142.79 | 131.72(-0.11) | 130.44(0.5) | 133.36(0.48) | 135.61 | -1.1 | | -4 | 42(-2) | 5 | [-2] | [15] | [24] | 60 | 535 | UR | 0.5 | SmallShort | | (-2) | 10 | 24 | 16 | 20 | 0.9,87 | 46 | | 48 | Mar/9 | 9 | 146.37 | 142.79 | 131.86(-0.25) | 129.79(0.24) | 132.72(0.82) | 134.03 | -1.3 | | -4 | 44(-3.4) | -10 | [-5] | [19] | [29] | 37 | 626 | UR | 0.3 | SmallShort? | | (-4) | 17 | 40 | 12 | 20 | 0.5,74 | 46 | | 49 | Mar/8 | 15 | 146.92 | 142.2 | 132.19(-0.3) | 129.48(0.26) | 131.64(1.25) | 131.43 | -1.6 | | -10 | 47(-2.8) | -50 | [-6] | [24] | [2] | 14 | 563 | UR | -0 | SmallShort? | | (-7) | 26 | -13 | 5 | 20 | -0.2,69 | 38 | | 50 | Mar/8 | 14 | 146.92 | 142.2 | 132.59(-0.33) | 129.15(0.24) | 130.01(0.95) | 132.29 | -1.5 | | -10 | 50(-2.9) | -50 | [-7] | [19] | [4] | 11 | 583 | UR | 0.5 | SmallShort | | (-6) | 21 | -17 | 4 | 20 | -0.1,63 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|