ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $203.5200 One month high (close): $218.4300

ITW Daily Change: 0.66% Daily StdDev 1.33% ITW EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $211.38(0.66%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	211.12	207.64	209.16(0.13)	210.25(0.09)	211.01(0.27)	211.72	0.1	-11	36(-0.3)	5	[10]	[25]	[3]	90	59	RG	0.4	Wait	(9)	20	-1	8	20	1.6,100	40
Daily Trend: % Up Forces: Down Forces: 207.64(daily_ema_10 -1.93%) 211.12(daily_ema_20 -0.28%) Support Levels: 210.25(weak_hourly_sma_10 -0.69%) 209.16(weak_hourly_sma_20 -1.21%) Resistance Levels:

2	Mar/17	13	211.12	207.64	208.88(0.15)	210.06(0.07)	210.45(0.24)	211.75	0.1	-11	37(-0.1)	20	[11]	[22]	[13]	95	52	UT	0.8	HoldLong	(11)	18	22	14	20	1.8,100	40
3	Mar/17	12	211.12	207.64	208.57(0.12)	209.91(0.07)	209.94(0.25)	211.16	0	-11	37(0.6)	15	[9]	[22]	[14]	86	64	UT	0.7	HoldLong	(11)	19	25	19	20	1.6,96	40
4	Mar/17	11	211.12	207.64	208.32(0.1)	209.77(0.1)	209.94(0)	210.49	-0.1	-11	36(0.3)	-5	[8]	[4]	[7]	66	2	RG	0.7	Wait	(9)	0	19	6	0	1.3,83	40
5	Mar/17	10	211.12	207.64	208.11(0.06)	209.55(0.16)	209.41(-0.03)	209.96	-0.3	-11	36(1.3)	-15	[5]	[4]	[12]	54	24	RG	0.3	Wait	(8)	-2	38	2	-19	1.2,74	40

6	Mar/17	9	211.12	207.64	207.98(0.04)	209.22(0.11)	209.47(-0.09)	208.92	-0.5	-11	35(0.1)	-50	[3]	[-3]	[-9]	30	-11	DR	-0.4	OpenShort?	(3)	-7	-10	-20	-20	0.6,65	40
7	Mar/16	15	211.51	207.91	207.9(0.07)	209(0.11)	209.66(-0.1)	209.2	-0.5	-12	34(2.8)	-30	[5]	[-4]	[4]	47	-34	RG	-0.3	Wait?	(4)	-8	22	-16	-15	0.8,77	45
8	Mar/16	14	211.51	207.91	207.76(0.1)	208.77(0.07)	209.87(-0.11)	208.6	-0.6	-12	32(-2.6)	-50	[7]	[-5]	[-25]	49	-81	DR	-0.8	OpenShort	(4)	-8	-63	-14	-17	0.5,86	45
9	Mar/16	13	211.51	207.91	207.56(0.13)	208.63(0.13)	210.11(0.2)	210.32	-0.2	-12	34(0.5)	-10	[10]	[20]	[0]	89	53	RG	0.1	Wait	(11)	15	-2	-8	20	1.7,96	45
10	Mar/16	12	211.51	207.91	207.29(0.12)	208.36(0.14)	209.7(0.35)	210.38	-0.2	-12	34(2.5)	15	[9]	[31]	[10]	94	119	UT	0.4	OpenLong	(11)	26	22	-5	20	1.9,96	45

11	Mar/16	11	211.51	207.91	207.04(0.1)	208.06(0.16)	208.96(0.28)	209.78	-0.4	-12	31(1.9)	-20	[7]	[27]	[-4]	91	101	CR	0.5	OpenShort	(9)	20	-20	4	20	1.8,96	45
12	Mar/16	10	211.51	207.91	206.84(0.09)	207.72(0.23)	208.37(0.34)	210.32	-0.2	-12	29(5.5)	10	[7]	[33]	[14]	113	165	RG	1.4	SmallShort	(9)	25	18	27	20	2.5,100	45
13	Mar/16	9	211.51	207.91	206.65(0.07)	207.24(0.18)	207.67(0.25)	209.82	-0.3	-12	24(5.2)	0	[5]	[25]	[28]	109	142	RG	1.9	SmallShort?	(6)	18	61	24	20	2.7,91	45
14	Mar/15	15	211.97	208.24	206.5(0.02)	206.86(0.1)	207.15(0.08)	208.17	-0.7	-12	19(2)	-10	[2]	[9]	[21]	79	79	RG	1.1	SmallShort?	(2)	6	53	8	20	1.9,81	44
15	Mar/15	14	211.97	208.24	206.46(0.01)	206.66(-0.03)	206.99(-0.09)	206.74	-1	-12	17(0)	-50	[1]	[-9]	[-1]	32	-21	DR	-0.3	OpenShort	(-2)	-7	2	-13	8	0.3,74	44

16	Mar/15	13	211.97	208.24	206.46(-0)	206.73(-0.03)	207.17(0.04)	206.68	-1	-12	17(-0.1)	-50	[0]	[1]	[-4]	37	19	CR	-0.6	HoldShort	(2)	3	-9	-11	5	0.3,79	44
17	Mar/15	12	211.97	208.24	206.44(0.01)	206.8(0.02)	207.08(0.13)	206.92	-1	-12	17(0.1)	-45	[1]	[9]	[-4]	54	42	CR	-0.2	HoldShort	(0)	10	-12	1	0	0.6,89	44
18	Mar/15	11	211.97	208.24	206.42(0.02)	206.75(0.13)	206.82(0.11)	207.23	-0.9	-12	17(0.3)	-35	[2]	[12]	[-1]	71	47	CR	0.5	HoldShort	(2)	8	-12	26	-12	1,96	44
19	Mar/15	10	211.97	208.24	206.37(0.04)	206.49(0.14)	206.59(0.15)	207.54	-0.9	-12	16(1.1)	-25	[3]	[15]	[6]	69	57	RG	1.1	SmallShort	(2)	11	2	29	10	1.4,84	44
20	Mar/15	9	211.97	208.24	206.28(0.03)	206.21(0.09)	206.59(-0)	207.49	-0.9	-12	15(0.8)	-10	[2]	[3]	[21]	52	31	RG	1.5	SmallShort?	(3)	0	50	14	20	1.6,62	44

21	Mar/14	15	212.49	208.46	206.21(0.03)	206.02(0.03)	206.3(-0.1)	206.16	-1.2	-15	14(-0.9)	-40	[2]	[-9]	[5]	-8	-52	RG	-0.2	Wait?	(0)	-7	20	-11	0	-0.1,45	40
22	Mar/14	14	212.49	208.46	206.14(-0.08)	205.96(-0.05)	206.51(-0.09)	205.62	-1.3	-15	15(-3.4)	-50	[-6]	[-13]	[-9]	-19	25	DT	-1.1	OpenShort	(2)	-7	-16	-22	-2	-0.6,46	40
23	Mar/14	13	212.49	208.46	206.31(-0.09)	206.07(-0.04)	206.69(0.13)	206.05	-1.2	-15	19(-4.1)	-50	[-7]	[3]	[-2]	10	107	RG	-0.7	Wait	(-5)	10	-8	0	7	-0.3,67	40
24	Mar/14	12	212.49	208.46	206.49(-0.09)	206.16(-0.06)	206.43(0.13)	206.27	-1.2	-15	23(-4.5)	-50	[-7]	[2]	[-9]	26	107	RG	-0.1	Wait	(-6)	10	-42	21	15	-0.2,81	40
25	Mar/14	11	212.49	208.46	206.68(-0.07)	206.29(0.08)	206.17(0.21)	207.41	-1	-15	27(-4.1)	-45	[-5]	[14]	[11]	46	156	UR	0.9	SmallShort	(-5)	15	5	41	20	0.5,83	40

26	Mar/14	10	212.49	208.46	206.82(-0.06)	206.13(0.03)	205.74(0.19)	207.28	-1	-15	31(-2.8)	-35	[-4]	[11]	[18]	9	123	UR	0.9	SmallShort	(-6)	14	32	27	20	0.3,51	40
27	Mar/14	9	212.49	208.46	206.95(-0.08)	206.06(-0.01)	205.35(-0.05)	206.41	-1.2	-15	34(-1.3)	-50	[-6]	[-9]	[24]	-37	34	DP	0.6	OpenShort?	(-7)	-4	66	6	10	-0.3,21	40
28	Mar/11	15	213.08	209.43	207.11(-0.09)	206.09(-0.08)	205.46(-0.21)	204.66	-1.6	-16	36(0.5)	-50	[-7]	[-25]	[-8]	-78	-84	DT	-0.4	HoldShort?	(-9)	-15	-9	-11	-20	-1.3,5	36
29	Mar/11	14	213.08	209.43	207.11(-0)	206.25(-0.05)	205.89(-0.25)	204.9	-1.6	-16	35(0.3)	-50	[0]	[-25]	[-12]	-73	-180	DR	-0.6	OpenShort	(-7)	-19	-21	-17	-20	-1.3,10	36
30	Mar/11	13	213.08	209.43	207.11(0)	206.36(-0.03)	206.41(-0.06)	205.45	-1.5	-16	35(-0.2)	-50	[0]	[-10]	[-6]	-54	-104	DR	-0.5	OpenShort	(1)	-4	-7	-10	-20	-1,21	36

31	Mar/11	12	213.08	209.43	207.31(-0.04)	206.42(0.04)	206.54(-0.12)	205.63	-1.5	-16	35(0.8)	-50	[-3]	[-13]	[-18]	-45	-70	DT	-0.5	OpenShort	(1)	-9	-38	-12	-20	-0.9,28	36
32	Mar/11	11	213.08	209.43	207.39(0.01)	206.33(-0.1)	206.78(0.03)	206.66	-1.3	-16	34(-0.2)	-45	[1]	[-6]	[2]	-21	-43	RG	-0.1	Wait	(-1)	2	-5	4	20	-0.4,39	36
33	Mar/11	10	213.08	209.43	207.37(0.07)	206.54(-0.14)	206.71(0.04)	206.8	-1.2	-16	34(-2.9)	-40	[5]	[-6]	[-6]	-23	-89	DR	0.1	OpenShort	(0)	3	-27	1	20	-0.3,35	36
34	Mar/11	9	213.08	209.43	207.23(0.07)	206.82(-0.12)	206.62(0.16)	207.53	-1.1	-16	37(-1.6)	20	[5]	[4]	[24]	-10	-19	UT	0.5	OpenLong?	(7)	12	56	7	20	0.2,35	36
35	Mar/10	15	213.9	210.87	207.08(-0.04)	207.07(-0.21)	206.3(0.01)	206.02	-1.6	-15	39(-2.3)	-50	[-3]	[-11]	[-9]	-34	-8	DT	-0.1	OpenShort?	(3)	1	-30	0	10	-0.5,29	36

36	Mar/10	14	213.9	210.87	207.17(-0.02)	207.51(-0.15)	206.28(0.19)	206.83	-1.5	-15	41(0)	-45	[-2]	[5]	[7]	-25	45	UR	0.3	SmallShort	(-2)	14	14	7	9	-0.2,30	36
37	Mar/10	13	213.9	210.87	207.21(-0.02)	207.83(-0.14)	205.88(-0.23)	206.45	-1.5	-15	41(0.2)	-50	[-2]	[-26]	[2]	-32	-75	DP	0.3	OpenShort	(-2)	-17	9	-1	-15	-0.4,28	36
38	Mar/10	12	213.9	210.87	207.26(-0.04)	208.13(-0.11)	206.36(-0.31)	206.2	-1.6	-15	41(0.2)	-50	[-3]	[-31]	[-1]	-34	-86	DT	-0.1	OpenShort	(-2)	-23	8	-2	-20	-0.5,29	36
39	Mar/10	11	213.9	210.87	207.35(-0.03)	208.35(0.04)	207.01(-0.4)	205.99	-1.6	-15	41(0.6)	-50	[-2]	[-32]	[-12]	-46	-138	DT	-0.5	OpenShort	(-4)	-29	0	-32	-20	-0.7,22	36
40	Mar/10	10	213.9	210.87	207.42(-0.05)	208.27(0.03)	207.85(-0.43)	205.99	-1.6	-15	40(0.5)	-50	[-4]	[-35]	[3]	-28	-125	DP	-1	OpenShort	(-2)	-32	45	-31	-20	-0.7,40	36

41	Mar/10	9	213.9	210.87	207.53(-0.11)	208.2(-0.12)	208.75(-0.49)	204.79	-1.9	-15	40(1.2)	-50	[-8]	[-46]	[-62]	-28	-142	DT	-2.1	OpenShort?	(-7)	-36	-148	-35	-20	-1.4,57	36
42	Mar/9	15	214.91	211.69	207.76(-0.03)	208.44(0.11)	209.78(-0.07)	208.83	-1.2	-14	38(1.5)	-50	[-2]	[-4]	[-11]	49	62	DT	-0.5	OpenShort?	(-2)	-5	-25	-11	-10	0.6,84	34
43	Mar/9	14	214.91	211.69	207.83(-0.03)	208.22(0.27)	209.93(0.1)	209.49	-1	-14	37(-1.5)	-50	[-2]	[14]	[-8]	65	133	RG	-0.2	Wait	(-1)	7	-22	0	-13	0.9,92	34
44	Mar/9	13	214.91	211.69	207.9(-0.01)	207.66(0.27)	209.71(0.48)	210.07	-0.9	-14	38(-0.8)	-30	[-1]	[42]	[-1]	76	223	RG	0.2	Wait	(-2)	35	-16	16	20	1.1,98	34
45	Mar/9	12	214.91	211.69	207.93(-0.03)	207.1(0.13)	208.7(0.51)	210.51	-0.8	-14	39(-1.7)	-25	[-2]	[39]	[18]	83	271	UR	0.9	SmallShort	(0)	38	18	31	20	1.3,100	34

46	Mar/9	11	214.91	211.69	207.99(-0.03)	206.83(0.13)	207.64(0.28)	210.01	-0.9	-14	41(-1.8)	-25	[-2]	[22]	[20]	65	196	UR	1.1	SmallShort	(-3)	21	20	40	20	1,90	34
47	Mar/9	10	214.91	211.69	208.05(-0.03)	206.57(0.08)	207.06(0.26)	209.46	-1.1	-14	43(-0.7)	-25	[-2]	[19]	[24]	28	161	UR	1.1	SmallShort	(-4)	19	39	27	20	0.6,63	34
48	Mar/9	9	214.91	211.69	208.11(-0.05)	206.41(0.03)	206.53(0.45)	208.39	-1.3	-14	43(-1.2)	-20	[-4]	[31]	[45]	-9	166	UR	0.8	SmallShort?	(-4)	33	122	-3	20	0.1,39	34
49	Mar/8	15	215.78	212.3	208.21(-0.17)	206.34(-0.1)	205.61(0.07)	205.15	-2	-17	45(0)	-50	[-13]	[-6]	[-6]	-56	29	DT	-0.2	OpenShort?	(-10)	5	-4	-19	-19	-1.3,27	28
50	Mar/8	14	215.78	212.3	208.57(-0.25)	206.55(-0.17)	205.47(-0.31)	205.26	-2	-17	45(-4.4)	-50	[-19]	[-39]	[-29]	-53	9	DT	-0.1	OpenShort	(-14)	-23	-75	-18	-12	-1.4,32	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI