|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.6400 One month high (close): $301.3700
ISRG Daily Change: 2.03% Daily StdDev 2.59% ISRG EMA_5_Trend: 0.48% 10Minute StdDev: $5.4004
Latest Price : $282.49(2.03%) | Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($3.7) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($3.8) Tue. Mar 15, 2022($2.9) Mon. Mar 14, 2022($5.1) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 283.27 | 278.1 | 274.05(0.31) | 277.83(0.25) | 280.45(0.24) | 281.35 | -0.2 | | -7 | 49(-0.8) | 15 | [12] | [15] | [5] | 83 | 40 | UT | 0.2 | HoldLong | | (11) | 9 | 8 | -2 | 20 | 1.4,98 | 44 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces: 278.1(daily_ema_10 -1.16%)
Support Levels: 277.83(weak_hourly_sma_10 -1.25%) 274.05(weak_hourly_sma_20 -2.59%)
Resistance Levels: 283.27(daily_ema_20 0.68%)
|
| | | 2 | Mar/17 | 13 | 283.27 | 278.1 | 273.21(0.29) | 277.14(0.13) | 279.79(0.39) | 280.83 | -0.2 | | -7 | 50(-0.1) | 25 | [11] | [19] | [10] | 85 | 105 | UT | 0.2 | HoldLong | | (13) | 15 | 18 | -3 | 20 | 1.5,97 | 44 | | 3 | Mar/17 | 12 | 283.27 | 278.1 | 272.41(0.24) | 276.78(0.12) | 278.71(0.5) | 279.66 | -0.3 | | -7 | 50(1.3) | 15 | [9] | [22] | [3] | 82 | 163 | UT | 0.2 | OpenLong | | (12) | 19 | -5 | 2 | 20 | 1.4,97 | 44 | | 4 | Mar/17 | 11 | 283.27 | 278.1 | 271.77(0.2) | 276.46(0.39) | 277.33(0.35) | 279.98 | -0.3 | | -7 | 49(3.1) | 0 | [8] | [21] | [0] | 89 | 198 | RG | 0.5 | Wait | | (11) | 14 | -7 | 11 | 7 | 1.6,99 | 44 | | 5 | Mar/17 | 10 | 283.27 | 278.1 | 271.22(0.15) | 275.39(0.49) | 276.35(0.41) | 280.43 | -0.3 | | -7 | 45(4.5) | 20 | [6] | [25] | [16] | 93 | 295 | UT | 0.9 | OpenLong | | (10) | 16 | 34 | 18 | 20 | 1.9,95 | 44 | | | | |
| 6 | Mar/17 | 9 | 283.27 | 278.1 | 270.82(0.06) | 274.04(0.38) | 275.22(0.29) | 278.18 | -0.5 | | -7 | 41(2.3) | 0 | [2] | [17] | [18] | 76 | 282 | RG | 0.7 | Wait? | | (5) | 11 | 43 | 7 | 20 | 1.7,83 | 44 | | 7 | Mar/16 | 15 | 283.68 | 279.55 | 270.65(-0.01) | 273.01(0.23) | 274.43(-0.13) | 275.37 | -0.8 | | -7 | 39(0.1) | -30 | [-0] | [-3] | [15] | 57 | 149 | DP | 0.2 | OpenShort? | | (0) | -5 | 42 | -1 | 9 | 1.2,77 | 45 | | 8 | Mar/16 | 14 | 283.68 | 279.55 | 270.67(-0.06) | 272.37(0.17) | 274.79(-0.28) | 272.66 | -1 | | -7 | 39(-1) | -50 | [-2] | [-11] | [-16] | 39 | 60 | DT | -0.5 | OpenShort | | (-3) | -11 | -37 | -8 | -20 | 0.5,76 | 45 | | 9 | Mar/16 | 13 | 283.68 | 279.55 | 270.82(-0.04) | 271.9(0.32) | 275.57(0.42) | 275.05 | -0.8 | | -7 | 40(-1.4) | -35 | [-2] | [20] | [2] | 56 | 295 | UR | -0.1 | SmallShort | | (-0) | 16 | 4 | -2 | 14 | 1,81 | 45 | | 10 | Mar/16 | 12 | 283.68 | 279.55 | 270.94(-0.05) | 271.04(0.28) | 274.43(0.57) | 274.77 | -0.8 | | -7 | 41(-1.4) | -25 | [-2] | [25] | [5] | 60 | 318 | UR | 0.1 | SmallShort | | (-2) | 22 | 3 | 10 | 20 | 0.9,87 | 45 | | | | |
| 11 | Mar/16 | 11 | 283.68 | 279.55 | 271.07(-0.04) | 270.28(0.36) | 272.88(0.46) | 274.61 | -0.9 | | -7 | 42(-1.2) | -45 | [-2] | [22] | [-5] | 63 | 275 | RG | 0.4 | Wait | | (-2) | 18 | -39 | 31 | 20 | 0.8,93 | 45 | | 12 | Mar/16 | 10 | 283.68 | 279.55 | 271.19(0.01) | 269.31(0.47) | 271.63(0.62) | 277.2 | -0.6 | | -7 | 44(0.2) | -5 | [0] | [31] | [19] | 63 | 353 | RG | 1.2 | SmallShort | | (0) | 24 | 14 | 37 | 20 | 1.3,80 | 45 | | 13 | Mar/16 | 9 | 283.68 | 279.55 | 271.17(-0.01) | 268.04(0.36) | 269.96(0.66) | 276.31 | -0.7 | | -7 | 43(-0.5) | 5 | [-0] | [30] | [52] | 31 | 351 | UR | 1.4 | SmallShort? | | (-0) | 26 | 110 | 24 | 20 | 1.1,53 | 45 | | 14 | Mar/15 | 15 | 284.3 | 281.61 | 271.21(-0.2) | 267.07(0.02) | 268.2(0.22) | 269.27 | -1.4 | | -6 | 44(-3.7) | -25 | [-8] | [4] | [17] | -31 | 167 | UR | 0.2 | SmallShort? | | (-6) | 9 | 37 | 4 | 20 | -0.4,29 | 50 | | 15 | Mar/15 | 14 | 284.3 | 281.61 | 271.75(-0.15) | 267.02(-0.22) | 267.62(-0.02) | 266.91 | -1.7 | | -6 | 48(0.7) | -50 | [-6] | [-9] | [-3] | -48 | -45 | DT | -0.1 | OpenShort | | (-11) | -1 | -21 | 4 | 20 | -1,27 | 50 | | | | |
| 16 | Mar/15 | 13 | 284.3 | 281.61 | 272.17(-0.15) | 267.6(-0.26) | 267.67(0.24) | 268.24 | -1.5 | | -6 | 47(0.2) | -40 | [-6] | [0] | [4] | -41 | 57 | UR | 0.1 | SmallShort | | (-6) | 9 | -13 | 12 | 20 | -0.8,29 | 50 | | 17 | Mar/15 | 12 | 284.3 | 281.61 | 272.58(-0.1) | 268.31(-0.25) | 267.02(0.33) | 269.06 | -1.4 | | -6 | 47(0.5) | -10 | [-4] | [4] | [15] | -44 | 38 | UR | 0.4 | SmallShort | | (-6) | 13 | 22 | 12 | 20 | -0.7,24 | 50 | | 18 | Mar/15 | 11 | 284.3 | 281.61 | 272.85(-0.12) | 268.97(-0.29) | 266.13(0.07) | 267.68 | -1.6 | | -6 | 46(1.2) | -30 | [-5] | [-7] | [11] | -61 | -62 | DP | 0.3 | OpenShort | | (-6) | 3 | 21 | 14 | 20 | -1.1,17 | 50 | | 19 | Mar/15 | 10 | 284.3 | 281.61 | 273.19(-0.11) | 269.74(-0.41) | 265.94(-0.18) | 266.35 | -1.7 | | -6 | 45(2.5) | -45 | [-4] | [-19] | [-2] | -76 | -191 | DT | 0.1 | OpenShort | | (-7) | -7 | -11 | 13 | -2 | -1.4,9 | 50 | | 20 | Mar/15 | 9 | 284.3 | 281.61 | 273.49(-0.12) | 270.84(-0.38) | 266.42(-0.41) | 267.08 | -1.6 | | -6 | 42(2.4) | -30 | [-5] | [-27] | [13] | -79 | -213 | DP | 0.1 | OpenShort? | | (-4) | -16 | 37 | 13 | -18 | -1.4,6 | 50 | | | | |
| 21 | Mar/14 | 15 | 284.96 | 283.85 | 273.82(-0.16) | 271.86(-0.44) | 267.52(-0.76) | 264.76 | -2 | | -6 | 40(3.2) | -50 | [-6] | [-44] | [-7] | -103 | -358 | DT | -0.7 | HoldShort? | | (-7) | -30 | 1 | 1 | -20 | -2.1,0 | 42 | | 22 | Mar/14 | 14 | 284.96 | 283.85 | 274.26(-0.25) | 273.06(-0.46) | 269.57(-0.84) | 264.72 | -2 | | -6 | 37(6.6) | -50 | [-10] | [-48] | [-24] | -115 | -314 | DT | -1.3 | HoldShort | | (-7) | -33 | -33 | -16 | -20 | -2.6,0 | 42 | | 23 | Mar/14 | 13 | 284.96 | 283.85 | 274.96(-0.18) | 274.32(-0.38) | 271.84(-0.64) | 266.82 | -1.8 | | -6 | 30(6.5) | -50 | [-7] | [-38] | [-24] | -117 | -281 | DT | -1.7 | HoldShort | | (-10) | -25 | -30 | -31 | -20 | -2.7,1 | 42 | | 24 | Mar/14 | 12 | 284.96 | 283.85 | 275.45(-0.14) | 275.38(-0.41) | 273.6(-0.62) | 268.75 | -1.6 | | -6 | 24(5.3) | -50 | [-6] | [-37] | [-32] | -107 | -254 | DT | -2 | HoldShort | | (-6) | -24 | -59 | -34 | -20 | -2.8,13 | 42 | | 25 | Mar/14 | 11 | 284.96 | 283.85 | 275.83(-0.06) | 276.51(-0.09) | 275.32(-0.32) | 272.55 | -1.2 | | -6 | 18(1.3) | -50 | [-2] | [-19] | [-23] | -68 | -139 | DT | -1.5 | OpenShort | | (-3) | -13 | -40 | -22 | -20 | -1.8,27 | 42 | | | | |
| 26 | Mar/14 | 10 | 284.96 | 283.85 | 276(0.02) | 276.75(-0.04) | 276.2(-0.13) | 275.16 | -1 | | -6 | 17(-0.5) | -45 | [1] | [-9] | [-9] | -23 | -80 | DR | -0.6 | OpenShort | | (-1) | -5 | -10 | -18 | -20 | -0.5,40 | 42 | | 27 | Mar/14 | 9 | 284.96 | 283.85 | 275.95(0.01) | 276.86(0.05) | 276.57(-0.08) | 275.79 | -0.9 | | -6 | 18(0) | -35 | [0] | [-6] | [-3] | -4 | -38 | DR | -0.4 | OpenShort? | | (1) | -3 | 5 | -12 | -20 | -0.1,49 | 42 | | 28 | Mar/11 | 15 | 286.06 | 286.72 | 275.92(-0.03) | 276.72(0.03) | 276.79(-0.14) | 275.43 | -1.2 | | -3 | 18(-2.8) | -50 | [-1] | [-8] | [-15] | -2 | -25 | DT | -0.8 | OpenShort? | | (0) | -6 | -29 | -10 | -20 | -0.3,56 | 49 | | 29 | Mar/11 | 14 | 286.06 | 286.72 | 276(0.11) | 276.64(0.18) | 277.17(-0.19) | 277.33 | -1 | | -3 | 20(-2.2) | 0 | [4] | [-6] | [-2] | 30 | -99 | DR | 0.1 | OpenShort | | (0) | -8 | 0 | -5 | -18 | 0.7,62 | 49 | | 30 | Mar/11 | 13 | 286.06 | 286.72 | 275.71(0.07) | 276.14(0.13) | 277.7(0.14) | 277.29 | -1 | | -3 | 23(-0.4) | -5 | [3] | [6] | [1] | 31 | 27 | RG | -0.2 | Wait | | (5) | 6 | 5 | -5 | 1 | 0.8,61 | 49 | | | | |
| 31 | Mar/11 | 12 | 286.06 | 286.72 | 275.52(0.03) | 275.78(0.12) | 277.3(0.05) | 276.92 | -1 | | -3 | 23(0.3) | -15 | [1] | [2] | [-3] | 28 | 33 | CR | -0.2 | HoldShort | | (3) | 2 | -1 | -18 | 5 | 0.7,60 | 49 | | 32 | Mar/11 | 11 | 286.06 | 286.72 | 275.43(0.01) | 275.46(-0.05) | 277.15(0.19) | 276.97 | -1 | | -3 | 23(0.3) | -15 | [0] | [4] | [5] | 44 | 96 | RG | -0.1 | Wait | | (2) | 8 | -4 | 12 | 20 | 0.8,74 | 49 | | 33 | Mar/11 | 10 | 286.06 | 286.72 | 275.4(0.08) | 275.6(0.01) | 276.63(0.15) | 277.26 | -1 | | -3 | 22(-1.6) | -25 | [3] | [4] | [-9] | 45 | 30 | CR | 0.3 | HoldShort | | (0) | 6 | -43 | 12 | 20 | 0.9,72 | 49 | | 34 | Mar/11 | 9 | 286.06 | 286.72 | 275.19(0.12) | 275.58(0.16) | 276.21(0.6) | 280.08 | -0.7 | | -3 | 24(4.6) | 35 | [5] | [25] | [38] | 81 | 208 | UT | 1.8 | OpenLong? | | (6) | 24 | 74 | 36 | 20 | 2.3,73 | 49 | | 35 | Mar/10 | 15 | 287.07 | 288.77 | 274.87(-0.13) | 275.14(-0.04) | 274.55(0.11) | 275.24 | -1.4 | | -2 | 19(-8.8) | -40 | [-5] | [0] | [-2] | 7 | 159 | DT | 0.4 | OpenShort? | | (0) | 4 | -15 | 13 | 10 | 0.2,52 | 48 | | | | |
| 36 | Mar/10 | 14 | 287.07 | 288.77 | 275.24(-0.32) | 275.24(0.08) | 274.24(0.18) | 276.22 | -1.3 | | -2 | 28(-27.9) | -40 | [-13] | [4] | [13] | 10 | 381 | UR | 0.8 | SmallShort | | (-5) | 7 | 27 | 20 | 6 | 0.4,50 | 48 | | 37 | Mar/10 | 13 | 287.07 | 288.77 | 276.12(-0.36) | 275.02(-0.03) | 273.76(-0.29) | 274.5 | -1.5 | | -2 | 56(-17) | -50 | [-14] | [-17] | [0] | -26 | 210 | DT | 0.2 | OpenShort | | (-16) | -11 | -0 | 5 | -7 | -0.3,32 | 48 | | 38 | Mar/10 | 12 | 287.07 | 288.77 | 277.12(-0.33) | 275.11(-0.08) | 274.56(-0.12) | 274.53 | -1.5 | | -2 | 73(-10.9) | -40 | [-13] | [-11] | [12] | -33 | 190 | DP | -0 | OpenShort | | (-16) | -5 | 32 | 3 | 5 | -0.4,27 | 48 | | 39 | Mar/10 | 11 | 287.07 | 288.77 | 278.05(-0.38) | 275.11(0) | 274.89(-0.33) | 272.43 | -1.7 | | -2 | 84(-6.5) | -50 | [-15] | [-19] | [-14] | -50 | 80 | DT | -0.3 | OpenShort | | (-17) | -13 | -18 | -9 | -20 | -0.8,20 | 48 | | 40 | Mar/10 | 10 | 287.07 | 288.77 | 279.1(-0.38) | 275.32(0.04) | 275.79(-0.13) | 273.58 | -1.6 | | -2 | 91(-8.7) | -50 | [-15] | [-10] | [-5] | -42 | 125 | DT | -0.3 | OpenShort | | (-16) | -5 | -4 | 1 | -20 | -0.7,26 | 48 | | | | |
| 41 | Mar/10 | 9 | 287.07 | 288.77 | 280.16(-0.43) | 275.21(-0.07) | 276.14(-0.05) | 273.86 | -1.6 | | -2 | 99(-7.9) | -50 | [-17] | [-10] | [-25] | -42 | 169 | DT | -0.3 | OpenShort? | | (-17) | -2 | -69 | 3 | -20 | -0.8,28 | 48 | | 42 | Mar/9 | 15 | 287.92 | 290.15 | 281.38(-0.41) | 275.4(0.07) | 276.28(0.22) | 278.43 | -1.2 | | 1 | 107(-16.6) | -5 | [-16] | [6] | [17] | -23 | 334 | UR | 0.2 | SmallShort? | | (-15) | 9 | 31 | 11 | 20 | -0.3,35 | 44 | | 43 | Mar/9 | 14 | 287.92 | 290.15 | 282.53(-0.43) | 275.21(0.15) | 275.66(-0.04) | 276.41 | -1.4 | | 1 | 124(-8.2) | -25 | [-17] | [-3] | [2] | -44 | 171 | DP | 0.1 | OpenShort | | (-20) | -2 | 1 | 7 | -1 | -0.6,21 | 44 | | 44 | Mar/9 | 13 | 287.92 | 290.15 | 283.75(-0.43) | 274.79(0.07) | 275.76(0.33) | 276.34 | -1.4 | | 1 | 132(-5.7) | -10 | [-17] | [10] | [4] | -51 | 219 | UR | 0.1 | SmallShort | | (-19) | 13 | 2 | 5 | 20 | -0.7,17 | 44 | | 45 | Mar/9 | 12 | 287.92 | 290.15 | 284.97(-0.44) | 274.61(-0.22) | 274.85(0.22) | 276.21 | -1.5 | | 1 | 138(-4.6) | 5 | [-17] | [-0] | [19] | -55 | 152 | UR | 0.1 | SmallShort | | (-19) | 9 | 34 | 4 | 20 | -0.8,15 | 44 | | | | |
| 46 | Mar/9 | 11 | 287.92 | 290.15 | 286.22(-0.46) | 275.22(-0.73) | 274.25(-0.11) | 274.02 | -1.7 | | 1 | 142(-0.2) | -40 | [-18] | [-23] | [5] | -64 | -27 | DP | -0 | OpenShort | | (-21) | -4 | -19 | 7 | 20 | -1.1,14 | 44 | | 47 | Mar/9 | 10 | 287.92 | 290.15 | 287.55(-0.39) | 277.24(-0.68) | 274.55(-0.09) | 275.26 | -1.6 | | 1 | 142(2.1) | -45 | [-15] | [-21] | [-1] | -67 | -86 | DT | 0.1 | OpenShort | | (-19) | -4 | -27 | 5 | 20 | -1.1,11 | 44 | | 48 | Mar/9 | 9 | 287.92 | 290.15 | 288.67(-0.33) | 279.15(-0.57) | 274.8(0.36) | 277.06 | -1.3 | | 1 | 140(2.3) | 25 | [-13] | [-1] | [30] | -67 | -7 | RG | 0.2 | Wait? | | (-16) | 14 | 84 | -22 | 20 | -1,8 | 44 | | 49 | Mar/8 | 15 | 288.25 | 290.23 | 289.64(-0.45) | 280.76(-0.75) | 273.81(-0.21) | 271.68 | -2.1 | | -2 | 138(4.7) | -50 | [-18] | [-30] | [-19] | -85 | -250 | DT | -0.2 | OpenShort? | | (-19) | -8 | -27 | -28 | -20 | -1.6,5 | 41 | | 50 | Mar/8 | 14 | 288.25 | 290.23 | 290.96(-0.46) | 282.89(-0.8) | 274.39(-0.68) | 273.41 | -1.9 | | -2 | 133(8.8) | -50 | [-18] | [-50] | [-20] | -83 | -325 | DT | -0.1 | OpenShort | | (-19) | -27 | -27 | -28 | -20 | -1.7,10 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|