|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $54.0500 One month high (close): $63.0800
IRBT Daily Change: 2.12% Daily StdDev 3.62% IRBT EMA_5_Trend: 0.11% 10Minute StdDev: $1.4951
Latest Price : $59.2(2.12%) | Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($2.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 59.54 | 58.8 | 56.92(0.41) | 58.03(0.16) | 58.42(0.24) | 58.81 | -0.3 | | -4 | 57(-1.7) | 25 | [11] | [11] | [4] | 82 | -28 | UT | 0.3 | HoldLong | | (12) | 7 | -5 | 4 | 20 | 1.3,99 | 43 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces: 58.8(daily_ema_10 -0.02%)
Support Levels: 58.03(weak_hourly_sma_10 -1.33%) 56.92(weak_hourly_sma_20 -3.21%)
Resistance Levels: 59.54(daily_ema_20 1.24%)
|
| | | 2 | Mar/17 | 13 | 59.54 | 58.8 | 56.69(0.41) | 57.94(0.28) | 58.28(0.47) | 58.91 | -0.2 | | -4 | 59(0.8) | 40 | [11] | [19] | [10] | 85 | 91 | UT | 0.4 | HoldLong | | (12) | 13 | 16 | 2 | 20 | 1.5,97 | 43 | | 3 | Mar/17 | 12 | 59.54 | 58.8 | 56.46(0.34) | 57.78(0.23) | 58.01(0.52) | 58.56 | -0.4 | | -4 | 58(1.3) | 50 | [9] | [19] | [17] | 81 | 156 | UT | 0.4 | OpenLong | | (11) | 14 | 37 | 1 | 20 | 1.4,96 | 43 | | 4 | Mar/17 | 11 | 59.54 | 58.8 | 56.27(0.14) | 57.65(0.37) | 57.71(0.03) | 57.78 | -0.7 | | -4 | 57(1.2) | -40 | [4] | [6] | [-9] | 71 | 134 | CR | 0 | HoldShort | | (8) | 1 | -12 | 1 | -20 | 1,96 | 43 | | 5 | Mar/17 | 10 | 59.54 | 58.8 | 56.19(0.23) | 57.44(0.54) | 57.69(0.14) | 58.04 | -0.6 | | -4 | 56(3.2) | -5 | [6] | [12] | [-2] | 80 | 131 | CR | 0.2 | OpenShort | | (5) | 4 | -3 | 6 | -20 | 1.3,97 | 43 | | | | |
| 6 | Mar/17 | 9 | 59.54 | 58.8 | 56.06(0.23) | 57.13(0.56) | 57.61(0.03) | 58.11 | -0.6 | | -4 | 53(2.8) | 5 | [6] | [9] | [7] | 78 | 141 | RG | 0.4 | Wait? | | (6) | 1 | 22 | 1 | -9 | 1.5,90 | 43 | | 7 | Mar/16 | 15 | 59.72 | 59.03 | 55.93(0.09) | 56.81(0.35) | 57.59(0.09) | 57.63 | -0.8 | | -6 | 50(4) | -15 | [3] | [6] | [11] | 69 | 230 | RG | 0 | Wait? | | (5) | 3 | 28 | -5 | 20 | 1.3,86 | 48 | | 8 | Mar/16 | 14 | 59.72 | 59.03 | 55.88(-0.09) | 56.61(0.27) | 57.54(-0.1) | 57.03 | -1 | | -6 | 46(-2.7) | -50 | [-2] | [-2] | [-9] | 62 | 273 | DT | -0.4 | OpenShort | | (1) | -3 | -22 | -9 | 0 | 0.9,89 | 48 | | 9 | Mar/16 | 13 | 59.72 | 59.03 | 55.93(-0.07) | 56.46(0.46) | 57.6(0.7) | 57.5 | -0.8 | | -6 | 48(-1.8) | -50 | [-2] | [23] | [-3] | 76 | 527 | RG | -0.1 | Wait | | (-1) | 19 | -19 | 6 | 20 | 1.2,96 | 48 | | 10 | Mar/16 | 12 | 59.72 | 59.03 | 55.93(0) | 56.2(0.72) | 57.2(0.95) | 57.91 | -0.7 | | -6 | 50(-0.1) | -15 | [0] | [33] | [8] | 85 | 586 | UR | 0.5 | SmallShort | | (-1) | 26 | -1 | 19 | 20 | 1.4,100 | 48 | | | | |
| 11 | Mar/16 | 11 | 59.72 | 59.03 | 55.93(0) | 55.8(0.67) | 56.66(1.11) | 57.92 | -0.7 | | -6 | 50(0) | -5 | [0] | [37] | [25] | 88 | 627 | UR | 0.9 | SmallShort | | (-1) | 30 | 25 | 37 | 20 | 1.5,100 | 48 | | 12 | Mar/16 | 10 | 59.72 | 59.03 | 55.97(-0.05) | 55.43(0.53) | 56.04(0.65) | 57.39 | -0.9 | | -6 | 50(-1.3) | -15 | [-1] | [22] | [17] | 57 | 464 | UR | 1 | SmallShort | | (-1) | 18 | 6 | 31 | 20 | 1.1,79 | 48 | | 13 | Mar/16 | 9 | 59.72 | 59.03 | 56(-0.02) | 55.14(0.47) | 55.68(0.65) | 57.27 | -0.9 | | -6 | 52(-0.6) | 5 | [-1] | [22] | [47] | 29 | 411 | UR | 1.2 | SmallShort? | | (-1) | 18 | 88 | 24 | 20 | 0.9,56 | 48 | | 14 | Mar/15 | 15 | 60.03 | 59.52 | 56.01(-0.28) | 54.88(-0.11) | 55.32(0.22) | 55.46 | -1.6 | | -7 | 52(-0.7) | -45 | [-8] | [-0] | [12] | -23 | 236 | UR | 0.1 | SmallShort? | | (-5) | 6 | 10 | 3 | 20 | -0.4,37 | 52 | | 15 | Mar/15 | 14 | 60.03 | 59.52 | 56.17(-0.34) | 54.94(-0.07) | 55.2(0.47) | 55.26 | -1.7 | | -7 | 53(-4) | -40 | [-9] | [7] | [13] | -35 | 297 | UR | 0 | SmallShort | | (-9) | 13 | 23 | 5 | 20 | -0.6,30 | 52 | | | | |
| 16 | Mar/15 | 13 | 60.03 | 59.52 | 56.36(-0.35) | 54.98(-0.16) | 54.94(0.16) | 54.79 | -1.9 | | -7 | 57(-1) | -50 | [-10] | [-3] | [-12] | -43 | 111 | DT | -0.1 | OpenShort | | (-11) | 4 | -41 | 10 | 7 | -1,32 | 52 | | 17 | Mar/15 | 12 | 60.03 | 59.52 | 56.56(-0.16) | 55.07(-0.15) | 54.85(0.46) | 55.64 | -1.6 | | -7 | 58(0.1) | -10 | [-4] | [7] | [15] | -32 | 113 | UR | 0.5 | SmallShort | | (-7) | 13 | 9 | 21 | 20 | -0.6,33 | 52 | | 18 | Mar/15 | 11 | 60.03 | 59.52 | 56.65(-0.19) | 55.15(-0.45) | 54.6(0.31) | 55.45 | -1.6 | | -7 | 58(0.1) | -10 | [-5] | [-2] | [24] | -49 | 56 | DP | 0.5 | OpenShort | | (-5) | 8 | 28 | 17 | 20 | -0.7,19 | 52 | | 19 | Mar/15 | 10 | 60.03 | 59.52 | 56.76(-0.19) | 55.4(-0.57) | 54.43(-0.38) | 54.88 | -1.8 | | -7 | 58(1.5) | -20 | [-5] | [-22] | [22] | -73 | -238 | DP | 0.3 | OpenShort | | (-7) | -10 | 46 | 8 | 20 | -1.2,7 | 52 | | 20 | Mar/15 | 9 | 60.03 | 59.52 | 56.87(-0.39) | 55.72(-0.75) | 54.64(-0.71) | 53.96 | -2.1 | | -7 | 56(5.2) | -50 | [-11] | [-35] | [-11] | -95 | -296 | DT | -0.4 | OpenShort? | | (-9) | -19 | -14 | 0 | -20 | -1.8,0 | 52 | | | | |
| 21 | Mar/14 | 15 | 60.48 | 60.14 | 57.09(-0.42) | 56.14(-0.64) | 55.03(-0.45) | 54.24 | -2.3 | | -7 | 51(1.9) | -50 | [-11] | [-27] | [-13] | -100 | -190 | DT | -0.5 | HoldShort? | | (-10) | -12 | -9 | -8 | -20 | -2,0 | 49 | | 22 | Mar/14 | 14 | 60.48 | 60.14 | 57.33(-0.57) | 56.5(-0.63) | 55.28(-0.77) | 54.43 | -2.2 | | -7 | 49(-1.1) | -50 | [-16] | [-37] | [-15] | -98 | -130 | DT | -0.6 | HoldShort | | (-11) | -21 | -14 | -3 | -20 | -2.1,5 | 49 | | 23 | Mar/14 | 13 | 60.48 | 60.14 | 57.66(-0.59) | 56.86(-0.52) | 55.71(-1.24) | 54.71 | -2.1 | | -7 | 50(-2.6) | -50 | [-16] | [-48] | [-35] | -96 | -230 | DT | -0.7 | HoldShort | | (-15) | -34 | -65 | -4 | -20 | -2.1,7 | 49 | | 24 | Mar/14 | 12 | 60.48 | 60.14 | 58(-0.53) | 57.16(-0.42) | 56.41(-0.69) | 56.05 | -1.6 | | -7 | 53(-7.6) | -50 | [-14] | [-32] | [2] | -76 | 18 | DP | -0.2 | OpenShort | | (-14) | -19 | 16 | -3 | -20 | -1.3,7 | 49 | | 25 | Mar/14 | 11 | 60.48 | 60.14 | 58.31(-0.61) | 57.4(-0.59) | 56.8(-0.77) | 55.72 | -1.7 | | -7 | 60(-6.6) | -50 | [-17] | [-37] | [-6] | -88 | -19 | DT | -0.7 | HoldShort | | (-16) | -21 | 10 | -17 | -20 | -1.6,2 | 49 | | | | |
| 26 | Mar/14 | 10 | 60.48 | 60.14 | 58.67(-0.63) | 57.74(-0.53) | 57.24(-0.85) | 55.52 | -1.8 | | -7 | 67(-2.1) | -50 | [-17] | [-38] | [-30] | -85 | -123 | DT | -0.9 | HoldShort | | (-18) | -23 | -46 | -11 | -20 | -1.7,8 | 49 | | 27 | Mar/14 | 9 | 60.48 | 60.14 | 59.04(-0.54) | 58.05(-0.19) | 57.73(-0.53) | 56.48 | -1.5 | | -7 | 69(-2.9) | -50 | [-15] | [-24] | [-38] | -68 | -20 | DT | -0.7 | OpenShort? | | (-15) | -14 | -76 | -4 | -20 | -1.3,15 | 49 | | 28 | Mar/11 | 15 | 61.04 | 61.01 | 59.36(-0.45) | 58.16(0.09) | 58.04(0.24) | 58.1 | -1.2 | | -3 | 72(-16.4) | -50 | [-12] | [3] | [-0] | -37 | 299 | RG | 0 | Wait? | | (-11) | 7 | -2 | 8 | -12 | -0.6,28 | 49 | | 29 | Mar/11 | 14 | 61.04 | 61.01 | 59.63(-0.47) | 58.11(0.14) | 57.9(-0.21) | 58.14 | -1.2 | | -3 | 88(-4.9) | -50 | [-13] | [-9] | [0] | -51 | 178 | DT | 0.1 | OpenShort | | (-14) | -6 | 8 | 4 | -20 | -0.7,17 | 49 | | 30 | Mar/11 | 13 | 61.04 | 61.01 | 59.91(-0.42) | 58.03(-0.03) | 58.02(-0.38) | 57.98 | -1.2 | | -3 | 93(-1.8) | -50 | [-12] | [-16] | [1] | -56 | 16 | DP | -0 | OpenShort | | (-13) | -11 | 2 | 3 | -2 | -0.8,14 | 49 | | | | |
| 31 | Mar/11 | 12 | 61.04 | 61.01 | 60.16(-0.46) | 58.05(-0.17) | 58.24(-0.22) | 57.93 | -1.3 | | -3 | 95(-2.4) | -50 | [-13] | [-14] | [1] | -62 | 47 | DP | -0.1 | OpenShort | | (-12) | -6 | -1 | -4 | 20 | -0.9,11 | 49 | | 32 | Mar/11 | 11 | 61.04 | 61.01 | 60.44(-0.54) | 58.15(-0.5) | 58.37(0.17) | 57.94 | -1.3 | | -3 | 98(-3.7) | -35 | [-15] | [-8] | [12] | -62 | 192 | DP | -0.2 | OpenShort | | (-14) | 5 | 16 | -2 | 20 | -1,13 | 49 | | 33 | Mar/11 | 10 | 61.04 | 61.01 | 60.77(-0.46) | 58.44(-0.71) | 58.27(-0.14) | 57.6 | -1.4 | | -3 | 101(3) | -50 | [-13] | [-19] | [-12] | -65 | -85 | DT | -0.3 | OpenShort | | (-17) | -4 | -47 | 1 | 20 | -1.3,18 | 49 | | 34 | Mar/11 | 9 | 61.04 | 61.01 | 61.05(-0.26) | 58.86(-0.59) | 58.35(0.52) | 58.62 | -1 | | -3 | 98(2.2) | -25 | [-7] | [2] | [4] | -50 | 2 | UR | 0.1 | SmallShort? | | (-10) | 15 | -21 | 14 | 20 | -1,25 | 49 | | 35 | Mar/10 | 15 | 61.31 | 61.53 | 61.21(-0.15) | 59.21(-0.64) | 58.05(0.36) | 59.07 | -1 | | -5 | 96(-3.5) | 10 | [-4] | [-1] | [19] | -55 | -103 | RG | 0.4 | Wait? | | (-7) | 10 | 19 | 13 | 20 | -0.9,18 | 48 | | | | |
| 36 | Mar/10 | 14 | 61.31 | 61.53 | 61.3(-0.23) | 59.59(-0.7) | 57.84(-0.16) | 58.66 | -1.1 | | -5 | 100(3.6) | -5 | [-6] | [-17] | [24] | -67 | -234 | RG | 0.4 | Wait | | (-5) | -4 | 56 | 15 | 20 | -1.1,11 | 48 | | 37 | Mar/10 | 13 | 61.31 | 61.53 | 61.44(-0.34) | 60.01(-0.92) | 57.93(-1.19) | 57.48 | -1.6 | | -5 | 96(8.5) | -50 | [-9] | [-50] | [-12] | -91 | -599 | DT | -0.2 | OpenShort | | (-9) | -33 | -14 | 7 | -20 | -1.8,4 | 48 | | 38 | Mar/10 | 12 | 61.31 | 61.53 | 61.65(-0.26) | 60.57(-0.96) | 58.63(-1.25) | 57.77 | -1.5 | | -5 | 87(8) | -50 | [-7] | [-51] | [-1] | -95 | -685 | DT | -0.4 | OpenShort | | (-9) | -35 | 25 | 3 | -20 | -1.9,3 | 48 | | 39 | Mar/10 | 11 | 61.31 | 61.53 | 61.81(-0.32) | 61.16(-1.05) | 59.37(-1.74) | 57.23 | -1.7 | | -5 | 79(14.3) | -50 | [-9] | [-67] | [-36] | -113 | -858 | DT | -1.2 | HoldShort | | (-9) | -48 | -43 | -18 | -20 | -2.5,0 | 48 | | 40 | Mar/10 | 10 | 61.31 | 61.53 | 62.01(-0.21) | 61.81(-0.75) | 60.42(-1.56) | 58.14 | -1.4 | | -5 | 65(9.9) | -50 | [-6] | [-57] | [-39] | -113 | -804 | DT | -1.5 | HoldShort | | (-6) | -43 | -41 | -29 | -20 | -2.5,0 | 48 | | | | |
| 41 | Mar/10 | 9 | 61.31 | 61.53 | 62.14(-0.08) | 62.28(-0.7) | 61.38(-1.16) | 59.04 | -1 | | -5 | 55(4.5) | -50 | [-2] | [-44] | [-50] | -104 | -718 | DT | -1.8 | HoldShort? | | (-4) | -32 | -83 | -35 | -20 | -2.4,6 | 48 | | 42 | Mar/9 | 15 | 61.97 | 61.67 | 62.19(0.03) | 62.72(-0.6) | 62.1(-0.66) | 60.9 | -0.3 | | -3 | 51(15) | -40 | [1] | [-26] | [-21] | -60 | -409 | DR | -1 | OpenShort? | | (1) | -18 | -29 | -28 | -20 | -1.1,18 | 45 | | 43 | Mar/9 | 14 | 61.97 | 61.67 | 62.17(0.08) | 63.1(-0.24) | 62.51(-0.71) | 61.56 | -0.1 | | -3 | 36(-1.3) | -45 | [2] | [-22] | [-24] | -27 | -362 | DR | -0.8 | OpenShort | | (3) | -20 | -31 | -20 | -20 | -0.5,36 | 45 | | 44 | Mar/9 | 13 | 61.97 | 61.67 | 62.12(0.11) | 63.25(0.06) | 62.96(-0.36) | 62.27 | 0.1 | | -3 | 37(-0.7) | -40 | [3] | [-8] | [-21] | 2 | -183 | DR | -0.5 | OpenShort | | (4) | -10 | -31 | -13 | -20 | 0.1,49 | 45 | | 45 | Mar/9 | 12 | 61.97 | 61.67 | 62.05(0.19) | 63.21(0.32) | 62.96(0) | 62.99 | 0.3 | | -3 | 38(-0.5) | -10 | [5] | [6] | [-7] | 25 | -42 | CR | -0.2 | HoldShort | | (5) | 0 | 8 | -12 | -20 | 0.7,57 | 45 | | | | |
| 46 | Mar/9 | 11 | 61.97 | 61.67 | 61.93(0.21) | 63.01(0.21) | 63.19(-0.25) | 62.8 | 0.2 | | -3 | 38(-1.1) | -15 | [6] | [-2] | [-8] | 32 | -137 | DR | -0.3 | OpenShort | | (5) | -7 | -4 | -9 | -20 | 0.7,64 | 45 | | 47 | Mar/9 | 10 | 61.97 | 61.67 | 61.8(0.23) | 62.88(0.19) | 63.35(-0.63) | 62.9 | 0.3 | | -3 | 39(-2) | -35 | [6] | [-13] | [-16] | 41 | -211 | DR | -0.3 | OpenShort | | (6) | -17 | -37 | -6 | -20 | 0.8,71 | 45 | | 48 | Mar/9 | 9 | 61.97 | 61.67 | 61.66(0.16) | 62.76(0.45) | 63.75(0.3) | 63.77 | 0.5 | | -3 | 41(3.1) | 10 | [4] | [16] | [9] | 61 | 251 | RG | 0 | Wait? | | (9) | 8 | 11 | 20 | 20 | 1.5,73 | 45 | | 49 | Mar/8 | 15 | 62.41 | 61.26 | 61.56(0.16) | 62.48(0.45) | 63.56(0.55) | 63.51 | 0.3 | | -3 | 38(6.5) | 30 | [4] | [24] | [14] | 60 | 298 | UT | -0 | OpenLong? | | (4) | 15 | 24 | 20 | 20 | 1.5,72 | 46 | | 50 | Mar/8 | 14 | 62.41 | 61.26 | 61.46(0.1) | 62.2(0.32) | 63.21(0.56) | 62.96 | 0.1 | | -3 | 32(0.7) | -5 | [3] | [22] | [-5] | 60 | 280 | CR | -0.2 | HoldShort | | (3) | 15 | -27 | 20 | 9 | 1.2,80 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|