GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $25.1950

GRPN Daily Change: -2.83% Daily StdDev 5.78% GRPN EMA_5_Trend: 0.05% 10Minute StdDev: $0.4876

Latest Price : $18.74(-2.83%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.88%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	19.89	18.19	18.66(0.38)	18.99(-0.05)	18.94(0.05)	19	-0.4	-16	20(-1.3)	-10	[7]	[1]	[2]	42	-194	RG	0.1	Wait	(4)	1	10	-3	-5	0.7,74	30
Daily Trend: % Up Forces: Down Forces: 18.99(hourly_sma_10 -0.05%) Support Levels: 18.66(hourly_sma_20 -1.79%) 18.19(weak_daily_ema_10 -4.26%) Resistance Levels: 19.89(daily_ema_20 4.68%)

2	Mar/17	13	19.89	18.19	18.59(0.38)	19(-0.05)	18.93(-0.42)	18.89	-0.4	-16	21(-2.2)	-25	[7]	[-7]	[-3]	40	-331	DR	-0.1	OpenShort	(6)	-7	4	-7	-20	0.6,75	30
3	Mar/17	12	19.89	18.19	18.52(0.38)	19.01(0.05)	19.01(-0.05)	18.85	-0.4	-16	23(-1.8)	-30	[7]	[0]	[-10]	42	-218	DR	-0.3	OpenShort	(7)	-1	-13	-8	-20	0.6,77	30
4	Mar/17	11	19.89	18.19	18.45(0.38)	19(0.48)	19.02(0.05)	18.99	-0.4	-16	25(-0.7)	-35	[7]	[6]	[-9]	52	-84	CR	-0.1	HoldShort	(8)	1	2	-10	-20	0.9,79	30
5	Mar/17	10	19.89	18.19	18.38(0.38)	18.91(0.64)	19.01(-0.16)	18.97	-0.4	-16	26(0)	-40	[7]	[4]	[-9]	61	-107	CR	-0.1	HoldShort	(7)	-3	1	-3	-20	1,86	30

6	Mar/17	9	19.89	18.19	18.31(0.27)	18.79(0.64)	19.04(-0.16)	18.96	-0.4	-16	26(0.4)	-50	[5]	[3]	[-15]	66	34	CR	-0.1	HoldShort?	(7)	-3	-29	-6	-20	1.1,88	30
7	Mar/16	15	20.24	18.14	18.26(0.38)	18.67(0.7)	19.07(0.42)	19.29	-0.3	-18	25(4.9)	10	[7]	[14]	[16]	83	279	RG	0.4	Wait?	(7)	7	37	-7	20	1.7,90	31
8	Mar/16	14	20.24	18.14	18.19(0.22)	18.54(0.38)	19.07(0)	18.88	-0.5	-18	21(0.7)	-45	[4]	[3]	[-1]	69	158	CR	-0.2	HoldShort	(5)	0	-5	-13	20	1.2,89	31
9	Mar/16	13	20.24	18.14	18.15(0.22)	18.47(0.33)	18.99(0.9)	18.94	-0.5	-18	20(1.1)	-25	[4]	[18]	[2]	84	446	RG	-0.1	Wait	(5)	16	-20	-5	20	1.5,96	31
10	Mar/16	12	20.24	18.14	18.11(0.28)	18.41(0.49)	18.82(1.57)	19.16	-0.4	-18	19(2.3)	10	[5]	[32]	[18]	103	697	RG	0.7	Wait	(5)	27	8	7	20	2.1,100	31

11	Mar/16	11	20.24	18.14	18.06(0.22)	18.32(0.71)	18.53(1.31)	19.07	-0.4	-18	16(2)	5	[4]	[29]	[20]	108	665	RG	1.2	SmallShort	(5)	23	10	33	20	2.3,100	31
12	Mar/16	10	20.24	18.14	18.02(0.22)	18.19(0.83)	18.29(1.11)	18.96	-0.5	-18	14(2.5)	5	[4]	[26]	[20]	98	579	RG	1.7	SmallShort	(4)	19	12	41	20	2.4,88	31
13	Mar/16	9	20.24	18.14	17.98(0.22)	18.04(0.78)	18.09(0.89)	18.83	-0.5	-18	12(2.4)	5	[4]	[22]	[41]	81	470	RG	2.3	SmallShort?	(4)	15	72	32	20	2.6,66	31
14	Mar/15	15	20.6	18.11	17.94(-0.06)	17.9(0.28)	17.93(-0.39)	18.07	-0.8	-22	10(0.5)	-50	[-1]	[-7]	[8]	8	29	DP	0.5	OpenShort?	(0)	-7	30	-6	-6	0.5,45	32
15	Mar/15	14	20.6	18.11	17.95(-0.22)	17.85(0.06)	18(-0.55)	17.76	-0.9	-22	9(-1.1)	-50	[-4]	[-12]	[-8]	-24	-28	DT	-0.9	OpenShort	(-3)	-10	-2	-19	-20	-0.7,44	32

16	Mar/15	13	20.6	18.11	17.99(-0.22)	17.84(-0.11)	18(0)	17.78	-0.9	-22	10(-0.5)	-50	[-4]	[-4]	[-9]	-14	102	DT	-1	OpenShort	(-5)	0	-24	-20	20	-0.7,54	32
17	Mar/15	12	20.6	18.11	18.03(-0.11)	17.86(0.11)	18.1(0.61)	18.03	-0.8	-22	11(-0.2)	-50	[-2]	[9]	[3]	25	269	UR	-0.2	SmallShort	(-2)	11	-3	6	20	0,75	32
18	Mar/15	11	20.6	18.11	18.05(-0.06)	17.86(0)	17.99(0.73)	18.06	-0.8	-22	11(-0.3)	-45	[-1]	[10]	[2]	33	256	UR	0.2	SmallShort	(-2)	13	-32	31	20	0,83	32
19	Mar/15	10	20.6	18.11	18.06(0.06)	17.84(0.17)	17.86(0.9)	18.41	-0.7	-22	11(0.3)	5	[1]	[15]	[27]	46	360	RG	1.6	SmallShort	(0)	16	16	48	20	1,71	32
20	Mar/15	9	20.6	18.11	18.06(0)	17.84(0)	17.7(0.68)	18.24	-0.8	-22	11(0.1)	0	[0]	[10]	[35]	8	285	UR	1.6	SmallShort?	(1)	12	47	38	20	0.6,43	32

21	Mar/14	15	20.94	18.28	18.05(-0.11)	17.81(-0.22)	17.58(-0.11)	17.75	-1	-23	11(0.3)	-40	[-2]	[-8]	[15]	-61	-88	DP	0.5	OpenShort?	(-2)	-2	28	15	20	-0.9,12	28
22	Mar/14	14	20.94	18.28	18.07(-0.28)	17.85(-0.34)	17.6(-0.56)	17.46	-1.1	-23	10(0.6)	-50	[-5]	[-17]	[-7]	-97	-194	DT	-0.4	HoldShort	(-4)	-10	3	3	-20	-1.9,1	28
23	Mar/14	13	20.94	18.28	18.12(-0.33)	17.91(-0.39)	17.7(-0.73)	17.43	-1.1	-23	10(1.2)	-50	[-6]	[-21]	[-14]	-105	-234	DT	-0.9	HoldShort	(-6)	-13	-16	-6	-20	-2.2,0	28
24	Mar/14	12	20.94	18.28	18.18(-0.27)	17.98(-0.39)	17.83(-0.5)	17.59	-1.1	-23	9(0.3)	-50	[-5]	[-17]	[-9]	-105	-174	DT	-0.9	CloseShort	(-5)	-9	-6	-7	-20	-2.2,0	28
25	Mar/14	11	20.94	18.28	18.23(-0.27)	18.05(-0.55)	17.92(-0.67)	17.65	-1	-23	8(0.7)	-50	[-5]	[-21]	[-13]	-105	-215	DT	-1	CloseShort	(-5)	-12	-26	-13	-20	-2.2,0	28

26	Mar/14	10	20.94	18.28	18.28(-0.27)	18.15(-0.33)	18.04(-0.28)	17.92	-1	-23	8(-0.6)	-50	[-5]	[-12]	[-5]	-88	5	DT	-0.5	HoldShort	(-4)	-5	-1	-11	-20	-1.5,0	28
27	Mar/14	9	20.94	18.28	18.33(-0.33)	18.21(-0.22)	18.09(-0.22)	17.93	-1	-23	8(-1)	-50	[-6]	[-10]	[-10]	-84	61	DT	-0.6	HoldShort?	(-5)	-4	-10	-12	-20	-1.5,4	28
28	Mar/11	15	21.26	18.63	18.39(-0.22)	18.25(-0.22)	18.09(0)	18.04	-1	-23	9(-0.4)	-50	[-4]	[-7]	[-6]	-67	32	DT	-0.3	OpenShort?	(-6)	0	-5	-3	-20	-1.2,13	27
29	Mar/11	14	21.26	18.63	18.43(-0.05)	18.25(0)	18.13(-0.33)	18.09	-1	-23	10(0.3)	-50	[-1]	[-10]	[-8]	-56	-209	DT	-0.1	OpenShort	(-4)	-6	-12	6	-20	-1.1,22	27
30	Mar/11	13	21.26	18.63	18.44(-0.05)	18.29(0.05)	18.19(-0.38)	18.22	-1	-23	9(0.1)	-50	[-1]	[-10]	[-1]	-48	-167	DT	0.1	OpenShort	(0)	-7	1	6	-20	-0.8,22	27

31	Mar/11	12	21.26	18.63	18.45(-0.11)	18.29(0)	18.26(-0.38)	18.21	-1	-23	9(0.1)	-50	[-2]	[-11]	[-0]	-59	-112	DT	-0.2	OpenShort	(-1)	-7	12	-13	-20	-0.8,11	27
32	Mar/11	11	21.26	18.63	18.47(-0.16)	18.28(-0.27)	18.33(-0.27)	18.08	-1	-23	9(0.3)	-50	[-3]	[-12]	[-5]	-73	-116	DT	-0.9	OpenShort	(-3)	-5	5	-25	-20	-1.4,12	27
33	Mar/11	10	21.26	18.63	18.5(-0.11)	18.33(-0.33)	18.38(-0.49)	18.03	-1	-23	9(0.6)	-50	[-2]	[-16]	[-18]	-66	-261	DT	-1.3	OpenShort	(-4)	-9	-32	-18	-20	-1.7,27	27
34	Mar/11	9	21.26	18.63	18.52(0.16)	18.39(-0.11)	18.47(0.44)	18.38	-0.9	-23	8(-1.1)	-35	[3]	[4]	[-4]	-21	-133	CR	-0.4	HoldShort?	(1)	8	-22	4	20	-0.5,42	27
35	Mar/10	15	21.58	19.1	18.49(0.38)	18.39(0)	18.39(0.49)	18.62	-1	-21	9(-3.6)	10	[7]	[7]	[9]	3	-193	RG	0.8	SmallShort?	(4)	9	7	10	20	0.5,40	25

36	Mar/10	14	21.58	19.1	18.42(0.44)	18.41(-0.16)	18.3(0.38)	18.54	-1	-21	13(-3.7)	25	[8]	[4]	[16]	-11	-281	UT	0.6	OpenLong	(7)	7	20	5	20	0.3,32	25
37	Mar/10	13	21.58	19.1	18.34(0.38)	18.44(-0.43)	18.23(-0.27)	18.33	-1.1	-21	17(-3.2)	-20	[7]	[-10]	[-1]	-33	-466	DR	0.2	OpenShort	(7)	-5	-4	-9	17	-0,17	25
38	Mar/10	12	21.58	19.1	18.27(0.5)	18.52(-0.27)	18.28(-0.11)	18.37	-1	-21	20(-2.8)	10	[9]	[-6]	[9]	-27	-488	RG	0.1	Wait	(8)	-2	27	-13	20	0.2,18	25
39	Mar/10	11	21.58	19.1	18.18(0.33)	18.57(-0.16)	18.3(-0.76)	18.09	-1.1	-21	23(-2.3)	-50	[6]	[-17]	[-21]	-27	-576	DR	-0.3	OpenShort	(7)	-13	-10	-23	-20	-0.1,26	25
40	Mar/10	10	21.58	19.1	18.12(0.44)	18.6(-0.11)	18.44(-0.49)	18.2	-1.1	-21	25(-2)	-40	[8]	[-11]	[-13]	-6	-528	DR	-0.3	OpenShort	(8)	-9	1	-18	-20	0.1,42	25

41	Mar/10	9	21.58	19.1	18.04(0.45)	18.62(-0.21)	18.53(-0.64)	18.19	-1.1	-21	27(-1.7)	-50	[8]	[-14]	[-23]	13	-540	DR	-0.4	OpenShort?	(8)	-11	-31	-16	-20	0.2,58	25
42	Mar/9	15	21.89	19.51	17.96(0.5)	18.66(-0.11)	18.65(-0.64)	18.53	-1.1	-20	29(-1.2)	-15	[9]	[-13]	[-2]	41	-353	DR	-0.1	OpenShort?	(10)	-11	-1	-9	-5	0.6,76	21
43	Mar/9	14	21.89	19.51	17.87(0.45)	18.68(0.16)	18.77(-0.37)	18.54	-1.1	-20	30(-0.2)	-50	[8]	[-6]	[-13]	48	-180	DR	-0.3	OpenShort	(9)	-6	-14	-11	-20	0.7,80	21
44	Mar/9	13	21.89	19.51	17.79(0.45)	18.65(0.43)	18.84(0.43)	18.69	-1	-20	30(0.4)	-25	[8]	[10]	[-7]	60	165	CR	-0.2	HoldShort	(9)	8	3	-9	-20	1,85	21
45	Mar/9	12	21.89	19.51	17.71(0.45)	18.57(0.76)	18.76(0.27)	18.66	-1.1	-20	30(0.5)	-40	[8]	[10]	[-17]	69	154	CR	-0.1	HoldShort	(9)	5	-17	-6	-20	1.1,91	21

46	Mar/9	11	21.89	19.51	17.63(0.46)	18.43(1.04)	18.71(0.21)	18.85	-1	-20	29(1.4)	-30	[8]	[12]	[-10]	82	274	CR	0.2	OpenShort	(9)	4	-22	4	-20	1.4,97	21
47	Mar/9	10	21.89	19.51	17.55(0.52)	18.24(1.28)	18.67(0.43)	19.09	-0.9	-20	28(2.5)	20	[9]	[18]	[11]	88	464	UT	0.5	OpenLong	(10)	8	15	2	20	1.8,93	21
48	Mar/9	9	21.89	19.51	17.46(0.46)	18.01(1.24)	18.59(0.7)	18.92	-1	-20	25(2.6)	30	[8]	[22]	[32]	86	548	UT	0.4	OpenLong?	(9)	12	60	29	20	1.9,88	21
49	Mar/8	15	22.21	19.84	17.38(0.12)	17.79(0.85)	18.46(0.38)	18.28	-1.3	-20	23(0)	-40	[2]	[11]	[0]	70	491	RG	-0.3	Wait?	(5)	7	-10	23	-5	1.3,87	19
50	Mar/8	14	22.21	19.84	17.36(0.06)	17.64(0.97)	18.39(1.27)	18.39	-1.3	-20	23(0.5)	-30	[1]	[27]	[4]	82	854	RG	0	Wait	(2)	22	-25	27	20	1.5,94	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI