EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1800 One month high (close): $63.7300

EWJ Daily Change: 0.94% Daily StdDev 1.16% EWJ EMA_5_Trend: 0.67% 10Minute StdDev: $0.8533

Latest Price : $61.48(0.94%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	61.15	59.7	60.27(0.23)	60.91(0.15)	61.27(0.1)	61.39	0.1	-17	47(-1.9)	0	[20]	[19]	[2]	83	6	RG	0.1	Wait	(21)	9	0	-1	20	1.3,100	39
Daily Trend: % Up Forces: Down Forces: 59.7(daily_ema_10 -2.75%) 61.15(daily_ema_20 -0.39%) Support Levels: 60.91(weak_hourly_sma_10 -0.78%) 60.27(weak_hourly_sma_20 -1.82%) Resistance Levels:

2	Mar/17	13	61.15	59.7	60.13(0.23)	60.82(0.13)	61.21(0.23)	61.39	0.1	-17	49(-0.8)	15	[20]	[29]	[6]	85	55	UT	0.2	HoldLong	(24)	20	11	-2	20	1.4,100	39
3	Mar/17	12	61.15	59.7	59.99(0.23)	60.74(0.12)	61.07(0.39)	61.32	0.1	-17	49(0.6)	25	[20]	[43]	[14]	88	101	UT	0.3	HoldLong	(22)	34	33	0	20	1.5,100	39
4	Mar/17	11	61.15	59.7	59.85(0.18)	60.67(0.25)	60.83(0.25)	61.11	-0	-17	49(1.1)	10	[16]	[35]	[-1]	85	105	CR	0.3	OpenShort	(21)	22	-3	3	-2	1.4,100	39
5	Mar/17	10	61.15	59.7	59.74(0.17)	60.52(0.31)	60.68(0.21)	61.13	-0	-17	48(2.9)	15	[15]	[34]	[3]	90	124	UT	0.5	OpenLong	(19)	18	3	10	2	1.6,100	39

6	Mar/17	9	61.15	59.7	59.64(0.17)	60.33(0.3)	60.55(0.22)	61.11	-0	-17	45(3.7)	25	[15]	[35]	[27]	87	146	UT	0.7	OpenLong?	(17)	19	70	4	20	1.8,92	39
7	Mar/16	15	61.29	59.7	59.54(0.17)	60.15(0.23)	60.42(0.02)	60.67	-0.3	-21	41(5.2)	25	[15]	[13]	[30]	75	41	UT	0.3	OpenLong?	(13)	2	88	-4	13	1.5,87	45
8	Mar/16	14	61.29	59.7	59.44(0.12)	60.01(0.15)	60.41(-0.17)	60.12	-0.6	-21	36(-0.6)	-45	[10]	[-8]	[-16]	59	-36	DR	-0.4	OpenShort	(12)	-15	-37	-13	-20	1,84	45
9	Mar/16	13	61.29	59.7	59.37(0.13)	59.92(0.22)	60.51(0.27)	60.35	-0.5	-21	36(1)	5	[11]	[33]	[-9]	75	114	CR	-0.2	HoldShort	(14)	23	-22	-14	3	1.4,90	45
10	Mar/16	12	61.29	59.7	59.29(0.15)	59.79(0.27)	60.35(0.38)	60.49	-0.4	-21	35(2.7)	15	[13]	[46]	[-1]	88	151	CR	0.2	OpenShort	(16)	33	-2	-16	20	1.7,95	45

11	Mar/16	11	61.29	59.7	59.2(0.14)	59.63(0.32)	60.12(0.38)	60.5	-0.4	-21	33(3.5)	10	[12]	[47]	[-6]	98	179	TP	0.6	OpenShort	(14)	33	-24	-2	20	2,98	45
12	Mar/16	10	61.29	59.7	59.12(0.15)	59.44(0.35)	59.89(0.47)	60.65	-0.3	-21	29(6.3)	25	[13]	[57]	[12]	118	231	UT	1.3	HoldLong	(14)	41	14	11	20	2.7,100	45
13	Mar/16	9	61.29	59.7	59.03(0.1)	59.23(0.32)	59.61(0.47)	60.56	-0.4	-21	23(8.4)	20	[9]	[54]	[65]	135	276	UT	2.1	HoldLong?	(14)	41	163	17	20	3.4,100	45
14	Mar/15	15	61.46	59.8	58.97(0.02)	59.04(0.12)	59.33(0.17)	59.55	-0.9	-24	15(1.6)	-15	[2]	[16]	[16]	103	121	RG	0.8	SmallShort?	(2)	15	36	12	20	2.1,100	37
15	Mar/15	14	61.46	59.8	58.96(-0.02)	58.97(0.05)	59.23(0.14)	59.33	-1	-24	13(-0.7)	-50	[-2]	[10]	[6]	85	111	UR	0.4	SmallShort	(0)	13	0	16	20	1.4,100	37

16	Mar/15	13	61.46	59.8	58.97(-0.02)	58.94(0.03)	59.15(0.25)	59.33	-1	-24	14(-0.9)	-40	[-2]	[19]	[9]	83	137	UR	0.6	SmallShort	(-2)	22	7	27	20	1.3,100	37
17	Mar/15	12	61.46	59.8	58.97(0)	58.92(0.07)	59(0.25)	59.29	-1	-24	15(-0.1)	-5	[0]	[22]	[16]	67	108	UR	1	SmallShort	(-2)	22	23	35	20	1,92	37
18	Mar/15	11	61.46	59.8	58.98(-0.02)	58.88(0.1)	58.85(0.17)	59.15	-1.1	-24	15(-0.7)	-30	[-2]	[15]	[12]	38	88	UR	1	SmallShort	(-2)	15	14	38	10	0.6,73	37
19	Mar/15	10	61.46	59.8	58.99(-0.05)	58.82(0.07)	58.75(0.07)	59.06	-1.2	-24	15(-0.8)	-50	[-5]	[4]	[12]	1	73	UR	1	SmallShort	(-3)	6	23	25	7	0.2,46	37
20	Mar/15	9	61.46	59.8	59.02(-0.07)	58.78(0.02)	58.71(-0.03)	58.92	-1.2	-24	16(-1.6)	-50	[-6]	[-7]	[22]	-38	38	DP	0.6	OpenShort?	(-5)	-3	58	5	20	-0.3,20	37

21	Mar/14	15	61.68	60.03	59.06(-0.08)	58.77(-0.03)	58.73(-0.19)	58.57	-1.5	-26	18(-0.2)	-50	[-7]	[-26]	[-3]	-77	-50	DT	-0.4	HoldShort?	(-10)	-17	3	-15	-14	-1.3,6	30
22	Mar/14	14	61.68	60.03	59.11(-0.1)	58.79(-0.08)	58.84(-0.12)	58.55	-1.5	-26	18(-0.1)	-50	[-9]	[-23]	[-11]	-73	-25	DT	-0.8	OpenShort	(-10)	-11	-21	-16	-17	-1.5,15	30
23	Mar/14	13	61.68	60.03	59.17(-0.08)	58.84(-0.08)	58.91(0.03)	58.68	-1.4	-26	18(0.4)	-50	[-7]	[-9]	[-10]	-53	1	DT	-0.6	OpenShort	(-10)	3	-26	-6	0	-1.3,30	30
24	Mar/14	12	61.68	60.03	59.22(-0.07)	58.89(-0.1)	58.89(0.07)	58.84	-1.4	-26	18(-0.2)	-50	[-6]	[-6]	[-6]	-33	22	DT	-0.1	OpenShort	(-7)	6	-28	12	10	-1,42	30
25	Mar/14	11	61.68	60.03	59.26(-0.07)	58.95(-0.07)	58.85(0.07)	59.01	-1.3	-26	18(-0.5)	-50	[-6]	[-5]	[1]	-26	42	DP	0.4	OpenShort	(-5)	6	-16	26	20	-0.7,42	30

26	Mar/14	10	61.68	60.03	59.3(-0.03)	58.99(-0.08)	58.81(0.1)	59.11	-1.2	-26	18(0)	-40	[-3]	[-2]	[17]	-34	21	DP	0.8	OpenShort	(-7)	9	33	23	20	-0.5,29	30
27	Mar/14	9	61.68	60.03	59.32(-0.03)	59.04(-0.07)	58.75(-0.02)	58.91	-1.3	-26	18(0.5)	-30	[-3]	[-12]	[20]	-68	-46	DP	0.4	OpenShort?	(-5)	-2	61	5	-9	-1.1,10	30
28	Mar/11	15	61.95	60.45	59.34(-0.07)	59.08(-0.15)	58.76(-0.24)	58.54	-1.7	-25	18(1.7)	-50	[-6]	[-37]	[-10]	-104	-120	DT	-0.6	HoldShort?	(-8)	-21	-19	-7	-20	-2.2,1	28
29	Mar/11	14	61.95	60.45	59.38(0.03)	59.17(-0.15)	58.9(-0.27)	58.66	-1.6	-25	16(-1.8)	-50	[3]	[-37]	[-15]	-104	-208	DR	-0.7	HoldShort	(-5)	-24	-30	-15	-20	-2.2,1	28
30	Mar/11	13	61.95	60.45	59.36(0.03)	59.26(-0.13)	59.06(-0.2)	58.84	-1.6	-25	18(-2.4)	-50	[3]	[-30]	[-3]	-84	-163	DR	-0.6	HoldShort	(5)	-18	5	-23	-15	-1.4,1	28

31	Mar/11	12	61.95	60.45	59.34(0.02)	59.34(-0.15)	59.18(-0.25)	58.81	-1.6	-25	20(-0.5)	-50	[2]	[-35]	[-17]	-83	-166	DR	-0.9	HoldShort	(3)	-22	-26	-34	-20	-1.3,0	28
32	Mar/11	11	61.95	60.45	59.33(0.02)	59.43(-0.13)	59.33(-0.12)	58.97	-1.5	-25	21(-0.5)	-50	[2]	[-23]	[-20]	-60	-106	DR	-0.9	OpenShort	(3)	-11	-40	-30	-20	-0.9,13	28
33	Mar/11	10	61.95	60.45	59.32(0.08)	59.51(-0.07)	59.4(-0.1)	59.22	-1.4	-25	21(-3.7)	-50	[7]	[-17]	[-16]	-16	-116	DR	-0.4	OpenShort	(3)	-9	-33	-20	-20	-0.2,39	28
34	Mar/11	9	61.95	60.45	59.27(0.12)	59.55(-0.03)	59.4(0)	59.42	-1.3	-25	25(-2.7)	-5	[11]	[-6]	[-4]	18	-79	DR	-0.1	OpenShort?	(12)	0	-8	-6	-5	0.3,60	28
35	Mar/10	15	62.26	60.95	59.2(0.08)	59.57(-0.05)	59.46(-0.07)	59.47	-1.5	-22	28(-2.6)	-30	[7]	[-11]	[-6]	30	-38	DR	0	OpenShort?	(12)	-6	-13	-6	-5	0.5,67	30

36	Mar/10	14	62.26	60.95	59.15(0.03)	59.57(0)	59.5(-0.05)	59.55	-1.4	-22	30(0.3)	-40	[3]	[-8]	[10]	45	30	RG	0.1	Wait	(10)	-4	33	-4	0	0.7,77	30
37	Mar/10	13	62.26	60.95	59.13(0.02)	59.6(-0.02)	59.53(-0.15)	59.35	-1.5	-22	30(0.1)	-50	[2]	[-18]	[-9]	36	-13	DR	-0.3	OpenShort	(2)	-13	-13	-14	-20	0.4,76	30
38	Mar/10	12	62.26	60.95	59.12(0.03)	59.61(0.05)	59.62(-0.05)	59.43	-1.5	-22	30(0.3)	-45	[3]	[-6]	[-5]	48	11	DR	-0.3	OpenShort	(3)	-4	-7	-8	-20	0.5,85	30
39	Mar/10	11	62.26	60.95	59.1(0.02)	59.58(0.18)	59.65(-0.08)	59.47	-1.5	-22	30(0.3)	-50	[2]	[-3]	[-20]	58	23	DR	-0.3	OpenShort	(3)	-7	-43	-7	-20	0.7,90	30
40	Mar/10	10	62.26	60.95	59.09(0.03)	59.47(0.24)	59.7(0.03)	59.74	-1.3	-22	29(1)	-35	[3]	[9]	[3]	77	89	RG	0.1	Wait	(5)	3	12	2	-13	1.2,97	30

41	Mar/10	9	62.26	60.95	59.07(0.02)	59.33(0.15)	59.68(0.02)	59.67	-1.4	-22	28(0.1)	-50	[2]	[4]	[-5]	73	85	CR	-0	HoldShort?	(2)	2	-16	1	7	1.1,95	30
42	Mar/9	15	62.56	61.22	59.06(-0.02)	59.24(0.17)	59.67(0.13)	59.77	-1.5	-21	28(-0.2)	-40	[-2]	[14]	[12]	79	169	UR	0.2	SmallShort?	(2)	12	28	5	20	1.3,96	28
43	Mar/9	14	62.56	61.22	59.07(-0.12)	59.14(0.25)	59.59(0.12)	59.6	-1.6	-21	28(-7.5)	-50	[-11]	[14]	[-3]	71	228	RG	0	Wait	(-2)	11	-13	10	-3	1,96	28
44	Mar/9	13	62.56	61.22	59.14(-0.1)	58.99(0.27)	59.52(0.46)	59.68	-1.5	-21	36(-5.5)	-50	[-9]	[46]	[2]	69	288	UR	0.2	SmallShort	(-12)	41	-10	20	20	0.8,99	28
45	Mar/9	12	62.56	61.22	59.2(-0.12)	58.83(0.2)	59.25(0.46)	59.74	-1.5	-21	41(-5.6)	-50	[-11]	[42]	[20]	64	306	UR	0.6	SmallShort	(-12)	41	29	30	20	0.7,96	28

46	Mar/9	11	62.56	61.22	59.27(-0.13)	58.71(0.1)	58.98(0.31)	59.56	-1.6	-21	47(-4.6)	-50	[-12]	[24]	[21]	41	241	UR	0.7	SmallShort	(-13)	27	26	35	20	0.3,83	28
47	Mar/9	10	62.56	61.22	59.35(-0.15)	58.65(0.03)	58.8(0.19)	59.4	-1.7	-21	52(-3.4)	-50	[-13]	[10]	[21]	10	192	UR	0.6	SmallShort	(-14)	17	33	25	20	0.1,57	28
48	Mar/9	9	62.56	61.22	59.44(-0.13)	58.63(0.02)	58.69(0.39)	59.2	-1.8	-21	55(-2.8)	-50	[-12]	[28]	[50]	-25	169	UR	0.5	SmallShort?	(-16)	35	138	-8	20	-0.2,30	28
49	Mar/8	15	62.81	61.5	59.52(-0.22)	58.62(-0.14)	58.46(0.07)	58.36	-2.5	-25	58(-3)	-50	[-20]	[-12]	[-5]	-65	29	DT	-0.1	OpenShort?	(-22)	6	-2	-22	-5	-1.1,13	18
50	Mar/8	14	62.81	61.5	59.65(-0.3)	58.7(-0.19)	58.42(-0.05)	58.37	-2.5	-25	61(-3.1)	-50	[-28]	[-28]	[-20]	-64	69	DT	-0	OpenShort	(-21)	-5	-51	-21	2	-1.2,16	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI