|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $52.4600 One month high (close): $60.5700
DVN Daily Change: 9.65% Daily StdDev 3.29% DVN EMA_5_Trend: -1.1% 10Minute StdDev: $1.8411
Latest Price : $57.52(9.65%) | Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($1.9) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($2.9) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.9)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 56.69 | 57.14 | 53.72(0.37) | 54.65(0.74) | 56.23(0.59) | 56.7 | 0 | | 3 | 57(4.5) | 50 | [11] | [32] | [15] | 95 | 345 | UT | 0.3 | OpenLong | | (17) | 18 | 22 | -5 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.65(weak_hourly_sma_10 -3.62%) 53.72(weak_hourly_sma_20 -5.26%)
Resistance Levels: 57.14(weak_daily_ema_10 0.78%)
|
| | | 2 | Mar/17 | 13 | 56.69 | 57.14 | 53.52(0.32) | 54.25(0.56) | 55.9(1.43) | 56.33 | -0.1 | | 3 | 52(4.5) | 50 | [10] | [54] | [13] | 95 | 567 | UT | 0.3 | OpenLong | | (12) | 44 | 4 | 2 | 20 | 1.8,100 | 58 | | 3 | Mar/17 | 12 | 56.69 | 57.14 | 53.35(0.24) | 53.95(0.39) | 55.11(1.55) | 56.26 | -0.1 | | 3 | 48(6.1) | 50 | [7] | [55] | [23] | 103 | 688 | UT | 0.8 | HoldLong | | (11) | 47 | 10 | 13 | 20 | 2.1,100 | 58 | | 4 | Mar/17 | 11 | 56.69 | 57.14 | 53.22(0.19) | 53.74(0.5) | 54.27(1.16) | 56.09 | -0.2 | | 3 | 42(5.6) | 50 | [6] | [44] | [29] | 110 | 632 | UT | 1.5 | HoldLong | | (8) | 35 | 17 | 48 | 20 | 2.4,100 | 58 | | 5 | Mar/17 | 10 | 56.69 | 57.14 | 53.12(0.23) | 53.47(0.45) | 53.65(1.11) | 55.8 | -0.3 | | 3 | 36(6.6) | 50 | [7] | [42] | [38] | 90 | 543 | UT | 2 | OpenLong | | (6) | 34 | 43 | 41 | 20 | 2.5,77 | 58 | | | | |
| 6 | Mar/17 | 9 | 56.69 | 57.14 | 53(0.11) | 53.23(0.36) | 53.06(0.87) | 55.08 | -0.6 | | 3 | 30(3.7) | 50 | [3] | [33] | [75] | 63 | 491 | UT | 2.3 | OpenLong? | | (5) | 26 | 173 | 24 | 20 | 2.4,53 | 58 | | 7 | Mar/16 | 15 | 56.52 | 57.26 | 52.94(-0.11) | 53.04(-0.11) | 52.6(-0.38) | 52.31 | -1.4 | | 1 | 26(0.8) | -25 | [-3] | [-17] | [-5] | -33 | -108 | DT | -0.4 | OpenShort? | | (-4) | -12 | 7 | -9 | -20 | -0.8,37 | 55 | | 8 | Mar/16 | 14 | 56.52 | 57.26 | 53(-0.62) | 53.1(0.02) | 52.8(-0.77) | 52.2 | -1.4 | | 1 | 25(-23.7) | -50 | [-20] | [-32] | [-25] | -34 | 269 | DT | -0.8 | OpenShort | | (-4) | -25 | -42 | -13 | -20 | -1.1,44 | 55 | | 9 | Mar/16 | 13 | 56.52 | 57.26 | 53.33(-0.61) | 53.09(0.26) | 53.21(-0.13) | 52.88 | -1.2 | | 1 | 49(-17.2) | -50 | [-20] | [-8] | [-7] | -8 | 489 | DT | -0.2 | OpenShort | | (-20) | -4 | 0 | -4 | -20 | -0.3,50 | 55 | | 10 | Mar/16 | 12 | 56.52 | 57.26 | 53.66(-0.61) | 52.95(0.28) | 53.28(-0.21) | 52.88 | -1.2 | | 1 | 66(-11.9) | -50 | [-20] | [-10] | [-2] | -6 | 398 | DT | -0.2 | OpenShort | | (-21) | -7 | 10 | -1 | -20 | -0.4,54 | 55 | | | | |
| 11 | Mar/16 | 11 | 56.52 | 57.26 | 53.99(-0.59) | 52.8(0.02) | 53.39(-0.21) | 52.71 | -1.3 | | 1 | 78(-7.3) | -50 | [-19] | [-14] | [-12] | 6 | 289 | DT | -0.3 | OpenShort | | (-22) | -7 | -36 | 9 | -18 | -0.6,71 | 55 | | 12 | Mar/16 | 10 | 56.52 | 57.26 | 54.31(-0.51) | 52.79(0.08) | 53.5(0.19) | 53.29 | -1.1 | | 1 | 85(-6.2) | -50 | [-16] | [1] | [-13] | 4 | 358 | RG | -0.1 | Wait | | (-18) | 6 | -59 | 15 | 20 | -0.4,64 | 55 | | 13 | Mar/16 | 9 | 56.52 | 57.26 | 54.59(-0.38) | 52.75(0.09) | 53.4(0.81) | 54.28 | -0.8 | | 1 | 91(-4.7) | 5 | [-12] | [22] | [38] | -3 | 512 | UR | 0.3 | SmallShort? | | (-14) | 26 | 61 | 16 | 20 | -0.1,50 | 55 | | 14 | Mar/15 | 15 | 56.52 | 57.92 | 54.8(-0.53) | 52.7(-0.11) | 52.97(0.68) | 53.28 | -1.1 | | 3 | 96(-1.3) | -5 | [-17] | [13] | [8] | -22 | 409 | UR | 0.1 | SmallShort? | | (-17) | 22 | -6 | 14 | 20 | -0.5,41 | 54 | | 15 | Mar/15 | 14 | 56.52 | 57.92 | 55.09(-0.63) | 52.76(-0.04) | 52.61(0.79) | 53.38 | -1 | | 3 | 97(-6.2) | 15 | [-20] | [17] | [13] | -42 | 507 | UR | 0.3 | SmallShort | | (-17) | 26 | 10 | 12 | 20 | -0.6,23 | 54 | | | | |
| 16 | Mar/15 | 13 | 56.52 | 57.92 | 55.44(-0.63) | 52.78(-0.09) | 52.2(0.25) | 53.21 | -1.1 | | 3 | 104(-4.1) | 5 | [-20] | [-1] | [16] | -51 | 282 | RG | 0.3 | Wait | | (-22) | 8 | 22 | 12 | 20 | -0.7,17 | 54 | | 17 | Mar/15 | 12 | 56.52 | 57.92 | 55.79(-0.64) | 52.83(-0.13) | 52.07(-0.04) | 52.85 | -1.2 | | 3 | 108(-1.3) | 5 | [-21] | [-11] | [20] | -64 | 91 | RG | 0.2 | Wait | | (-23) | -1 | 46 | 10 | 20 | -0.9,9 | 54 | | 18 | Mar/15 | 11 | 56.52 | 57.92 | 56.15(-0.69) | 52.9(-1.25) | 52.09(-0.61) | 52.12 | -1.4 | | 3 | 109(1) | -15 | [-22] | [-48] | [27] | -77 | -188 | DP | 0 | OpenShort | | (-24) | -20 | 40 | 4 | 20 | -1.2,3 | 54 | | 19 | Mar/15 | 10 | 56.52 | 57.92 | 56.54(-0.81) | 53.57(-1.53) | 52.41(-1.06) | 51.49 | -1.6 | | 3 | 108(4.8) | -50 | [-26] | [-68] | [6] | -88 | -351 | DP | -0.3 | OpenShort | | (-26) | -34 | 6 | 1 | 20 | -1.5,0 | 54 | | 20 | Mar/15 | 9 | 56.52 | 57.92 | 57(-0.71) | 54.4(-1.41) | 52.97(-0.71) | 51.39 | -1.7 | | 3 | 103(6.3) | -50 | [-23] | [-54] | [-31] | -95 | -454 | DT | -0.5 | OpenShort? | | (-27) | -23 | -75 | -2 | -20 | -1.8,0 | 54 | | | | |
| 21 | Mar/14 | 15 | 56.52 | 58.6 | 57.41(-0.59) | 55.18(-1.15) | 53.35(-0.48) | 52.59 | -1.3 | | 5 | 97(7.6) | -50 | [-19] | [-42] | [-14] | -89 | -378 | DT | -0.3 | OpenShort? | | (-22) | -16 | -20 | 1 | -20 | -1.6,1 | 56 | | 22 | Mar/14 | 14 | 56.52 | 58.6 | 57.75(-0.52) | 55.82(-1.08) | 53.61(-0.22) | 52.92 | -1.2 | | 5 | 89(7.2) | -50 | [-17] | [-32] | [-28] | -90 | -381 | DT | -0.2 | OpenShort | | (-19) | -7 | -51 | 6 | -20 | -1.7,3 | 56 | | 23 | Mar/14 | 13 | 56.52 | 58.6 | 58.05(-0.38) | 56.43(-0.84) | 53.73(-1.81) | 53.76 | -0.9 | | 5 | 82(6) | -50 | [-12] | [-78] | [-14] | -90 | -810 | DT | 0 | OpenShort | | (-16) | -58 | -10 | 8 | -20 | -1.7,3 | 56 | | 24 | Mar/14 | 12 | 56.52 | 58.6 | 58.27(-0.36) | 56.91(-0.91) | 54.72(-2.02) | 53.93 | -0.8 | | 5 | 76(7.5) | -50 | [-12] | [-86] | [-6] | -92 | -884 | DT | -0.3 | OpenShort | | (-12) | -65 | 24 | 12 | -20 | -1.8,3 | 56 | | 25 | Mar/14 | 11 | 56.52 | 58.6 | 58.48(-0.41) | 57.43(-1.17) | 55.85(-2.02) | 53.54 | -1 | | 5 | 69(9.9) | -50 | [-13] | [-91] | [-28] | -107 | -935 | DT | -1.1 | HoldShort | | (-13) | -65 | -16 | -28 | -20 | -2.3,1 | 56 | | | | |
| 26 | Mar/14 | 10 | 56.52 | 58.6 | 58.72(-0.49) | 58.11(-1.16) | 57(-1.91) | 53.81 | -0.9 | | 5 | 59(15) | -50 | [-16] | [-87] | [-24] | -114 | -828 | DT | -1.8 | HoldShort | | (-14) | -62 | 17 | -40 | -20 | -2.7,4 | 56 | | 27 | Mar/14 | 9 | 56.52 | 58.6 | 59.01(-0.39) | 58.79(-1.01) | 58.11(-1.73) | 53.53 | -1 | | 5 | 44(21.5) | -50 | [-13] | [-78] | [-137] | -128 | -973 | DT | -3.4 | HoldShort? | | (-16) | -56 | -294 | -43 | -20 | -4,22 | 56 | | 28 | Mar/11 | 15 | 56.63 | 59.34 | 59.24(0.15) | 59.39(-0.2) | 59.13(0.05) | 58.82 | 0.7 | | 15 | 22(-5.4) | 50 | [5] | [1] | [-13] | -24 | -205 | CR | -0.4 | HoldShort? | | (1) | 2 | -35 | -0 | -20 | -0.6,41 | 63 | | 29 | Mar/11 | 14 | 56.63 | 59.34 | 59.15(-0.02) | 59.51(-0.13) | 59.1(0.15) | 59.45 | 0.9 | | 15 | 28(-0.1) | 50 | [-1] | [5] | [3] | 6 | 111 | UR | 0.4 | SmallShort | | (7) | 5 | 1 | 7 | 20 | 0.4,46 | 63 | | 30 | Mar/11 | 13 | 56.63 | 59.34 | 59.16(0.02) | 59.59(-0.1) | 59.01(-0.35) | 59.43 | 0.9 | | 15 | 28(0.1) | 50 | [1] | [-12] | [8] | 1 | -66 | RG | 0.5 | Wait | | (-1) | -12 | 25 | 2 | -9 | 0.3,43 | 63 | | | | |
| 31 | Mar/11 | 12 | 56.63 | 59.34 | 59.15(0.02) | 59.65(-0.05) | 59.22(-0.42) | 58.97 | 0.8 | | 15 | 28(-0.1) | 30 | [1] | [-13] | [-8] | -23 | -165 | DR | -0.3 | OpenShort | | (-1) | -15 | -1 | -15 | -20 | -0.2,32 | 63 | | 32 | Mar/11 | 11 | 56.63 | 59.34 | 59.14(0.02) | 59.68(0.02) | 59.47(-0.3) | 58.98 | 0.8 | | 15 | 28(-0.1) | 40 | [1] | [-8] | [-5] | -16 | -131 | DR | -0.6 | OpenShort | | (0) | -10 | 18 | -28 | -20 | -0.2,39 | 63 | | 33 | Mar/11 | 10 | 56.63 | 59.34 | 59.13(-0.24) | 59.67(0.07) | 59.65(-0.45) | 58.66 | 0.7 | | 15 | 28(-4.6) | -40 | [-8] | [-15] | [-21] | -5 | 55 | DT | -1.2 | OpenShort | | (-1) | -16 | -19 | -22 | -20 | -0.6,60 | 63 | | 34 | Mar/11 | 9 | 56.63 | 59.34 | 59.27(-0.27) | 59.63(0.15) | 59.92(-0.43) | 59.01 | 0.8 | | 15 | 32(-6) | -45 | [-9] | [-13] | [-35] | 22 | 134 | DT | -0.9 | OpenShort? | | (-7) | -15 | -77 | -7 | -20 | -0.3,79 | 63 | | 35 | Mar/10 | 15 | 56.32 | 59.05 | 59.43(-0.02) | 59.54(0.34) | 60.18(0.17) | 60.44 | 1.3 | | 18 | 38(0.7) | 50 | [-1] | [15] | [8] | 68 | 237 | UR | 0.2 | SmallShort? | | (-5) | 6 | 9 | 11 | 20 | 0.9,95 | 66 | | | | |
| 36 | Mar/10 | 14 | 56.32 | 59.05 | 59.44(0.07) | 59.34(0.2) | 60.08(0.35) | 60.27 | 1.3 | | 18 | 38(0.5) | 50 | [2] | [20] | [13] | 60 | 162 | UT | 0.2 | OpenLong | | (-1) | 12 | 21 | 7 | 20 | 0.7,92 | 66 | | 37 | Mar/10 | 13 | 56.32 | 59.05 | 59.4(0.07) | 59.22(0.22) | 59.87(0.28) | 59.88 | 1.1 | | 18 | 37(0) | 50 | [2] | [18] | [2] | 43 | 83 | UT | 0 | OpenLong | | (1) | 10 | -6 | 10 | 20 | 0.4,83 | 66 | | 38 | Mar/10 | 12 | 56.32 | 59.05 | 59.36(0.07) | 59.09(0.49) | 59.7(0.61) | 59.98 | 1.2 | | 18 | 37(0.2) | 50 | [2] | [34] | [-3] | 36 | 189 | CR | 0.2 | HoldShort | | (3) | 21 | -18 | 17 | 3 | 0.5,73 | 66 | | 39 | Mar/10 | 11 | 56.32 | 59.05 | 59.32(0.12) | 58.8(0.15) | 59.34(0.8) | 60.31 | 1.3 | | 18 | 37(0.9) | 50 | [4] | [35] | [23] | 40 | 256 | UT | 0.8 | OpenLong | | (3) | 28 | 20 | 25 | 20 | 0.9,67 | 66 | | 40 | Mar/10 | 10 | 56.32 | 59.05 | 59.25(-0.13) | 58.71(0.12) | 58.87(0.46) | 59.94 | 1.2 | | 18 | 36(-3) | 50 | [-5] | [21] | [25] | 14 | 380 | UR | 0.9 | SmallShort | | (2) | 16 | 34 | 22 | 20 | 0.6,49 | 66 | | | | |
| 41 | Mar/10 | 9 | 56.32 | 59.05 | 59.33(-0.24) | 58.64(0.07) | 58.6(0.05) | 59.32 | 1 | | 18 | 39(-4.4) | 30 | [-8] | [5] | [13] | -16 | 269 | UR | 0.6 | SmallShort? | | (-6) | 2 | 20 | 11 | 20 | -0,34 | 66 | | 42 | Mar/9 | 15 | 55.89 | 58.31 | 59.47(-0.22) | 58.6(0.05) | 58.57(0.19) | 58.96 | 1 | | 15 | 44(-3.5) | 45 | [-8] | [8] | [19] | -34 | 198 | UR | 0.3 | SmallShort? | | (-9) | 7 | 47 | 2 | 20 | -0.4,26 | 67 | | 43 | Mar/9 | 14 | 55.89 | 58.31 | 59.6(-0.13) | 58.57(-0.61) | 58.46(0.31) | 58.13 | 0.7 | | 15 | 47(1.6) | 50 | [-5] | [2] | [5] | -51 | -30 | UR | -0.2 | SmallShort | | (-11) | 11 | -1 | -4 | 20 | -1,24 | 67 | | 44 | Mar/9 | 13 | 55.89 | 58.31 | 59.68(-0.1) | 58.93(-0.69) | 58.28(-0.48) | 58.14 | 0.7 | | 15 | 45(1.3) | 15 | [-4] | [-27] | [-3] | -48 | -282 | RG | -0.1 | Wait | | (-4) | -17 | -21 | 2 | 20 | -1.1,30 | 67 | | 45 | Mar/9 | 12 | 55.89 | 58.31 | 59.74(0.02) | 59.34(-0.34) | 58.56(-0.17) | 58.52 | 0.9 | | 15 | 44(-0.2) | 40 | [1] | [-9] | [-10] | -41 | -267 | DR | -0 | OpenShort | | (-2) | -6 | -31 | 13 | -19 | -0.9,32 | 67 | | | | |
| 46 | Mar/9 | 11 | 55.89 | 58.31 | 59.73(0.13) | 59.54(-0.07) | 58.66(0.05) | 59.08 | 1 | | 15 | 44(-2.4) | 50 | [5] | [4] | [8] | -40 | -235 | UT | 0.3 | OpenLong | | (2) | 2 | 32 | -1 | -20 | -0.5,23 | 67 | | 47 | Mar/9 | 10 | 55.89 | 58.31 | 59.65(0.05) | 59.54(0) | 58.63(0.03) | 58.5 | 0.9 | | 15 | 47(-1.8) | 50 | [2] | [4] | [18] | -53 | -236 | UT | -0.1 | OpenLong | | (3) | 1 | 84 | -3 | -20 | -0.8,17 | 67 | | 48 | Mar/9 | 9 | 55.89 | 58.31 | 59.62(-0.2) | 59.58(-0.43) | 58.61(-1.64) | 57.04 | 0.4 | | 15 | 49(5.1) | -10 | [-7] | [-64] | [-70] | -81 | -653 | DT | -1.1 | OpenShort? | | (-3) | -57 | -141 | -27 | -20 | -1.7,12 | 67 | | 49 | Mar/8 | 15 | 55.51 | 57.81 | 59.74(0.07) | 59.84(0.1) | 59.59(-0.85) | 59.6 | 1.3 | | 15 | 43(0.5) | 45 | [2] | [-24] | [3] | -38 | -320 | RG | 0 | Wait? | | (2) | -30 | 24 | -13 | -20 | -0.1,15 | 74 | | 50 | Mar/8 | 14 | 55.51 | 57.81 | 59.7(0.05) | 59.78(-0.38) | 60.1(-0.5) | 59.16 | 1.2 | | 15 | 43(-0.8) | 50 | [2] | [-19] | [2] | -44 | -271 | RG | -0.7 | Wait | | (1) | -17 | 15 | -15 | -2 | -0.4,16 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|