DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $11.8000 One month high (close): $15.6400

DUST Daily Change: -4.22% Daily StdDev 4.34% DUST EMA_5_Trend: 1.03% 10Minute StdDev: $0.447

Latest Price : $12.47(-4.22%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	13.65	12.51	12.91(-0.31)	12.68(-0.63)	12.25(-0.24)	12.38	-0.9	-21	32(0.5)	-50	[-7]	[-17]	[11]	-71	-167	DP	0.3	OpenShort	(-11)	-6	31	16	-20	-1.2,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.51(daily_ema_10 1.05%) 12.68(hourly_sma_10 2.42%) 12.91(hourly_sma_20 4.28%) 13.65(daily_ema_20 10.26%)

2	Mar/17	13	13.65	12.51	12.95(-0.46)	12.76(-0.85)	12.28(-1.44)	12.22	-1.1	-21	31(2.2)	-50	[-11]	[-48]	[-8]	-90	-462	DT	-0.1	OpenShort	(-11)	-33	6	6	-20	-1.7,3	28
3	Mar/17	12	13.65	12.51	13.01(-0.38)	12.87(-0.69)	12.46(-1.89)	12.19	-1.1	-21	29(3.8)	-50	[-9]	[-56]	[-20]	-102	-719	DT	-0.7	HoldShort	(-11)	-44	8	-10	-20	-2.1,1	28
4	Mar/17	11	13.65	12.51	13.06(-0.31)	12.96(-0.69)	12.7(-1.78)	12.15	-1.1	-21	25(5.3)	-50	[-7]	[-54]	[-43]	-118	-836	DT	-1.6	HoldShort	(-7)	-41	-36	-44	-20	-2.7,0	28
5	Mar/17	10	13.65	12.51	13.1(-0.15)	13.05(-0.46)	12.93(-1.37)	12.34	-1	-21	20(3.3)	-50	[-4]	[-41]	[-43]	-107	-768	DT	-2.2	HoldShort	(-7)	-32	-36	-56	-20	-2.8,13	28

6	Mar/17	9	13.65	12.51	13.12(-0.08)	13.11(-0.38)	13.11(-1.06)	12.53	-0.8	-21	17(2.7)	-50	[-2]	[-32]	[-57]	-71	-634	DT	-2.6	OpenShort?	(-2)	-24	-100	-38	-20	-2.6,44	28
7	Mar/16	15	13.83	12.64	13.12(0)	13.16(0.15)	13.25(-0.3)	13.09	-0.5	-21	14(0.3)	-50	[0]	[-8]	[-24]	15	-102	DR	-0.8	OpenShort?	(2)	-7	-52	-7	-20	-0.2,70	29
8	Mar/16	14	13.83	12.64	13.13(0.54)	13.14(0.23)	13.29(0.53)	13.39	-0.3	-21	14(-6.3)	30	[13]	[16]	[12]	62	-202	UT	0.5	OpenLong	(4)	12	14	12	20	1.3,79	29
9	Mar/16	13	13.83	12.64	13.06(0.46)	13.14(0)	13.22(0.38)	13.31	-0.4	-21	20(-4.4)	25	[11]	[9]	[14]	42	-169	UT	0.3	OpenLong	(13)	9	11	2	20	0.9,69	29
10	Mar/16	12	13.83	12.64	13(0.39)	13.11(-0.15)	13.17(0.38)	13.25	-0.4	-21	25(-3.2)	20	[9]	[7]	[10]	37	-100	UT	0.2	OpenLong	(11)	9	9	5	20	0.7,69	29

11	Mar/16	11	13.83	12.64	12.95(0.47)	13.13(-0.15)	13.12(0.38)	13.2	-0.4	-21	28(-2.6)	10	[11]	[7]	[1]	25	-181	RG	0.2	Wait	(9)	9	-16	1	20	0.6,60	29
12	Mar/16	10	13.83	12.64	12.89(0.39)	13.15(-0.08)	13.07(0.54)	13.29	-0.4	-21	30(-1.3)	30	[9]	[11]	[20]	37	58	UT	0.5	OpenLong	(13)	13	39	4	20	0.9,64	29
13	Mar/16	9	13.83	12.64	12.84(0.31)	13.16(0.08)	13.07(0)	13.07	-0.5	-21	32(-0.8)	-15	[7]	[0]	[-3]	23	-127	DR	0.2	OpenShort?	(7)	0	2	-2	-20	0.5,60	29
14	Mar/15	15	14.03	12.73	12.8(0.31)	13.15(0.08)	13(-0.46)	13.06	-0.6	-21	32(2.9)	-35	[7]	[-10]	[-3]	22	-223	DR	0.1	OpenShort?	(7)	-11	13	-5	-20	0.6,57	35
15	Mar/15	14	14.03	12.73	12.76(0.47)	13.14(0.15)	13.06(-0.61)	12.99	-0.7	-21	30(-2.8)	-20	[11]	[-11]	[-10]	26	-413	DR	-0.2	OpenShort	(7)	-14	5	-13	-20	0.5,63	35

16	Mar/15	13	14.03	12.73	12.7(0.47)	13.12(0.08)	13.14(-0.61)	12.96	-0.7	-21	32(-2)	-10	[11]	[-12]	[-4]	30	-394	DR	-0.4	OpenShort	(11)	-14	16	-17	-20	0.5,67	35
17	Mar/15	12	14.03	12.73	12.64(0.4)	13.11(-0.08)	13.22(-0.75)	12.87	-0.7	-21	34(-1.5)	-50	[9]	[-17]	[-30]	36	-379	DR	-0.6	OpenShort	(11)	-17	-48	-20	-20	0.4,76	35
18	Mar/15	11	14.03	12.73	12.59(0.48)	13.12(0.77)	13.32(0.15)	13.14	-0.6	-21	36(0)	-40	[11]	[12]	[-23]	65	17	CR	-0.3	HoldShort	(13)	3	-32	-11	-20	1,90	35
19	Mar/15	10	14.03	12.73	12.53(0.56)	13.02(0.93)	13.3(0.53)	13.32	-0.4	-21	36(0.8)	-10	[13]	[23]	[-11]	82	220	CR	0	OpenShort	(13)	12	-19	-7	-20	1.4,97	35
20	Mar/15	9	14.03	12.73	12.46(0.56)	12.9(1.1)	13.23(0.99)	13.43	-0.4	-21	35(2.5)	25	[13]	[35]	[10]	95	481	UT	0.4	OpenLong?	(15)	22	16	0	20	1.8,100	35

21	Mar/14	15	14.21	12.82	12.39(0.65)	12.76(0.95)	13.1(0.77)	13.34	-0.5	-23	33(3.7)	25	[15]	[28]	[12]	98	334	UT	0.5	OpenLong?	(13)	17	2	4	20	1.9,100	33
22	Mar/14	14	14.21	12.82	12.31(0.41)	12.64(0.96)	13(0.62)	13.33	-0.5	-23	29(3.7)	20	[9]	[23]	[30]	102	587	UT	0.7	HoldLong	(15)	14	45	7	20	2.1,99	33
23	Mar/14	13	14.21	12.82	12.26(0.16)	12.52(0.56)	12.92(1.49)	13.08	-0.7	-23	25(2)	5	[4]	[36]	[22]	95	875	RG	0.4	Wait	(8)	33	25	6	20	2,95	33
24	Mar/14	12	14.21	12.82	12.24(0.16)	12.45(0.57)	12.73(1.27)	12.94	-0.8	-23	23(1.5)	5	[4]	[32]	[20]	86	724	RG	0.5	Wait	(4)	28	24	2	20	1.8,91	33
25	Mar/14	11	14.21	12.82	12.22(0.08)	12.38(0.9)	12.57(1.13)	12.81	-0.8	-23	22(1.1)	-15	[2]	[32]	[9]	82	672	RG	0.7	Wait	(2)	25	-5	28	20	1.6,92	33

26	Mar/14	10	14.21	12.82	12.21(0.25)	12.27(0.82)	12.43(1.22)	12.84	-0.8	-23	21(1.8)	10	[6]	[34]	[8]	78	576	RG	1.2	SmallShort	(4)	27	-23	30	20	1.8,83	33
27	Mar/14	9	14.21	12.82	12.18(0.16)	12.17(0.91)	12.28(1.24)	12.97	-0.7	-23	19(2.2)	5	[4]	[35]	[82]	80	795	RG	2.2	SmallShort?	(6)	28	164	30	20	2.5,67	33
28	Mar/11	15	14.42	13	12.16(-0.25)	12.06(0.17)	12.13(-0.25)	12.12	-1.3	-29	17(0.1)	-50	[-6]	[-11]	[-2]	-2	145	DT	-0	OpenShort?	(-6)	-6	2	2	-20	-0.1,51	27
29	Mar/11	14	14.42	13	12.16(0)	12.04(0.08)	12.16(-0.25)	12.11	-1.3	-29	16(0)	-50	[0]	[-11]	[-0]	-12	-130	DT	-0.2	OpenShort	(-4)	-6	-2	-6	16	-0.3,46	27
30	Mar/11	13	14.42	13	12.16(0)	12.03(0.17)	12.19(0.58)	12.12	-1.3	-29	16(0)	-40	[0]	[9]	[2]	-11	81	UR	-0.2	SmallShort	(0)	13	4	-4	16	-0.2,44	27

31	Mar/11	12	14.42	13	12.16(0)	12.01(0.25)	12.12(0.41)	12.1	-1.3	-29	16(0)	-50	[0]	[6]	[-3]	-8	32	CR	-0.1	HoldShort	(-2)	9	-17	4	20	-0.3,50	27
32	Mar/11	11	14.42	13	12.19(0.08)	11.98(-0.17)	12.07(0.58)	12.19	-1.3	-29	16(-0.1)	-20	[2]	[6]	[8]	7	64	RG	0.4	Wait	(2)	13	-19	24	20	0,57	27
33	Mar/11	10	14.42	13	12.18(0.33)	12(-0.17)	12(0.76)	12.29	-1.2	-29	17(-2.6)	40	[8]	[12]	[22]	0	-51	UT	1	OpenLong	(2)	17	4	20	20	0.4,40	27
34	Mar/11	9	14.42	13	12.14(0.41)	12.02(-0.33)	11.91(0.34)	12.27	-1.2	-29	19(-3)	45	[9]	[1]	[52]	-19	-210	UT	1.1	OpenLong?	(10)	8	102	8	20	0.4,21	27
35	Mar/10	15	14.78	13.31	12.14(0)	12.06(-0.66)	11.87(-0.25)	11.76	-1.5	-29	22(2.8)	-50	[0]	[-20]	[-8]	-66	-330	DR	-0.3	OpenShort?	(4)	-6	-12	-14	-17	-0.8,4	26

36	Mar/10	14	14.78	13.31	12.09(-0.17)	12.14(-0.41)	11.9(0.08)	11.82	-1.5	-29	19(0.3)	-50	[-4]	[-10]	[-12]	-59	-32	DT	-0.2	OpenShort	(0)	2	-8	-11	-20	-0.7,9	26
37	Mar/10	13	14.78	13.31	12.11(-0.08)	12.19(-0.65)	11.89(-0.92)	11.86	-1.5	-29	19(0.2)	-50	[-2]	[-36]	[-13]	-44	-360	DT	-0.1	OpenShort	(-2)	-21	-16	-11	-20	-0.7,24	26
38	Mar/10	12	14.78	13.31	12.12(-0.16)	12.27(-0.49)	12(-0.99)	11.94	-1.4	-29	19(0)	-50	[-4]	[-36]	[-7]	-25	-235	DT	-0.2	OpenShort	(-2)	-23	-2	-8	-20	-0.5,38	26
39	Mar/10	11	14.78	13.31	12.14(-0.25)	12.33(-0.16)	12.12(-1.14)	11.95	-1.4	-29	19(-0.4)	-50	[-6]	[-36]	[-18]	-26	-194	DT	-0.4	OpenShort	(-4)	-26	6	-26	-20	-0.5,37	26
40	Mar/10	10	14.78	13.31	12.17(-0.16)	12.35(-0.24)	12.26(-0.97)	11.92	-1.4	-29	19(0.2)	-50	[-4]	[-32]	[-13]	-10	-291	DT	-0.9	OpenShort	(-6)	-22	26	-27	-20	-0.6,55	26

41	Mar/10	9	14.78	13.31	12.19(-0.25)	12.38(-0.24)	12.38(-0.88)	11.79	-1.5	-29	19(0.5)	-50	[-6]	[-31]	[-60]	-2	-300	DT	-1.5	OpenShort?	(-6)	-20	-108	-22	-20	-1,73	26
42	Mar/9	15	15.12	13.69	12.22(-0.16)	12.41(0.24)	12.49(-0.4)	12.36	-1.4	-26	19(-0.7)	-50	[-4]	[-12]	[-22]	53	170	DT	-0.3	OpenShort?	(0)	-9	-41	-1	-20	0.4,93	23
43	Mar/9	14	15.12	13.69	12.24(-0.08)	12.38(1.06)	12.49(0)	12.58	-1.2	-26	19(-0.4)	-50	[-2]	[7]	[-7]	70	357	RG	0.1	Wait	(-2)	0	-7	9	-20	0.9,97	23
44	Mar/9	13	15.12	13.69	12.25(-0.08)	12.25(1.16)	12.54(0.88)	12.62	-1.2	-26	20(-0.7)	-40	[-2]	[28]	[5]	64	595	UR	0.2	SmallShort	(-2)	20	19	6	-20	0.9,91	23
45	Mar/9	12	15.12	13.69	12.26(-0.24)	12.11(0.5)	12.43(0.4)	12.52	-1.3	-26	20(-1.4)	-40	[-6]	[9]	[20]	56	543	UR	0.2	SmallShort	(-4)	9	32	7	20	0.6,91	23

46	Mar/9	11	15.12	13.69	12.29(-0.24)	12.05(0.17)	12.38(0.41)	12.35	-1.4	-26	22(-1.9)	-50	[-6]	[5]	[-1]	43	387	RG	-0.1	Wait	(-6)	9	-50	17	20	0.1,90	23
47	Mar/9	10	15.12	13.69	12.32(-0.32)	12.03(0.42)	12.33(0.98)	12.62	-1.2	-26	24(-1.7)	-35	[-7]	[20]	[25]	47	795	UR	0.6	SmallShort	(-6)	23	2	18	20	0.6,82	23
48	Mar/9	9	15.12	13.69	12.36(-0.32)	11.98(0.25)	12.21(2.01)	12.61	-1.2	-26	25(-2.5)	-35	[-7]	[42]	[62]	36	1011	UR	0.8	SmallShort?	(-6)	46	103	12	20	0.5,73	23
49	Mar/8	15	15.43	13.97	12.4(-0.48)	11.95(-0.42)	11.97(1.44)	12.08	-1.6	-28	28(-1.6)	-50	[-11]	[19]	[2]	-9	564	UR	0.2	SmallShort?	(-13)	33	-31	-3	20	-0.6,56	16
50	Mar/8	14	15.43	13.97	12.46(-0.72)	12(-0.08)	11.8(0.68)	12.24	-1.6	-28	29(-4)	-50	[-16]	[4]	[19]	-8	687	UR	0.7	SmallShort	(-13)	16	25	-3	20	-0.4,52	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI