|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $2.6250 One month high (close): $3.7900
CYTH Daily Change: 0.18% Daily StdDev 4.97% CYTH EMA_5_Trend: -3.42% 10Minute StdDev: $0
Latest Price : $2.78(0.18%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 3.23 | 3.11 | 2.8(-0.71) | 2.69(0.37) | 2.72(-0.37) | 2.74 | -1.8 | | -12 | 59(-4.4) | -50 | [-14] | [-7] | [4] | -28 | 0 | DP | 0.1 | OpenShort | | (0) | -7 | 0 | 7 | 20 | -0.4,32 | 38 | Sample size 12 Avg positive next hour return: 1.68%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2.69(weak_hourly_sma_10 -1.82%)
Resistance Levels: 2.8(hourly_sma_20 2.19%) 3.11(daily_ema_10 13.5%) 3.23(daily_ema_20 17.88%)
|
| | | 2 | Mar/17 | 13 | 3.23 | 3.11 | 2.82(-0.7) | 2.69(0) | 2.73(0.74) | 2.71 | -1.9 | | -12 | 64(-4.6) | -50 | [-14] | [11] | [0] | -41 | 0 | RG | -0.1 | Wait | | (0) | 15 | 0 | 0 | 0 | -0.6,24 | 38 | | 3 | Mar/17 | 12 | 3.23 | 3.11 | 2.84(-1.05) | 2.68(-0.37) | 2.71(0.37) | 2.71 | -1.9 | | -12 | 68(-4.6) | -50 | [-21] | [-2] | [16] | -46 | 0 | DP | 0 | OpenShort | | (0) | 7 | 0 | 3 | 20 | -0.7,22 | 38 | | 4 | Mar/17 | 11 | 3.23 | 3.11 | 2.87(-0.69) | 2.69(-0.37) | 2.7(0.37) | 2.69 | -1.9 | | -12 | 73(-5.2) | -50 | [-14] | [0] | [15] | -48 | 0 | UR | -0 | SmallShort | | (0) | 7 | 0 | 12 | 20 | -0.9,25 | 38 | | 5 | Mar/17 | 10 | 3.23 | 3.11 | 2.89(-1.03) | 2.69(0) | 2.69(1.13) | 2.78 | -1.6 | | -12 | 78(-6.3) | -50 | [-21] | [18] | [2] | -42 | 0 | UR | 0.4 | SmallShort | | (0) | 23 | 0 | 14 | 0 | -0.5,21 | 38 | | | | |
| 6 | Mar/16 | 15 | 3.27 | 3.18 | 2.92(-1.02) | 2.7(-1.1) | 2.66(0.76) | 2.78 | -1.8 | | -9 | 84(-6.4) | -30 | [-21] | [-1] | [48] | -55 | 0 | DP | 0.5 | OpenShort? | | (0) | 15 | 0 | 11 | 20 | -0.6,10 | 41 | | 7 | Mar/15 | 15 | 3.3 | 3.25 | 2.95(-1.01) | 2.73(-1.44) | 2.64(-0.38) | 2.63 | -2.8 | | -8 | 91(-10.3) | -50 | [-20] | [-26] | [-13] | -83 | 0 | DT | -0 | HoldShort? | | (0) | -7 | 0 | 3 | -20 | -1.3,0 | 35 | | 8 | Mar/15 | 14 | 3.3 | 3.25 | 2.98(-1.32) | 2.77(-1.42) | 2.65(-1.12) | 2.64 | -2.8 | | -8 | 101(0) | -50 | [-26] | [-42] | [4] | -84 | 0 | DP | -0 | OpenShort | | (0) | -22 | 0 | 5 | 20 | -1.4,1 | 35 | | 9 | Mar/15 | 13 | 3.3 | 3.25 | 3.02(-0.98) | 2.81(-1.75) | 2.68(-1.47) | 2.64 | -2.8 | | -8 | 101(0.9) | -50 | [-19] | [-51] | [4] | -89 | 0 | DP | -0.2 | OpenShort | | (0) | -29 | 0 | 3 | 20 | -1.6,1 | 35 | | 10 | Mar/15 | 12 | 3.3 | 3.25 | 3.05(-1.29) | 2.86(-1.72) | 2.72(-0.73) | 2.65 | -2.7 | | -8 | 100(5) | -50 | [-25] | [-37] | [-16] | -92 | 0 | DT | -0.3 | OpenShort | | (0) | -14 | 0 | 0 | -20 | -1.7,1 | 35 | | | | |
| 11 | Mar/15 | 11 | 3.3 | 3.25 | 3.09(-1.28) | 2.91(-1.36) | 2.74(-2.84) | 2.63 | -2.8 | | -8 | 95(7.2) | -50 | [-25] | [-75] | [-31] | -99 | 0 | DT | -0.5 | OpenShort | | (0) | -56 | 0 | -1 | -20 | -2,1 | 35 | | 12 | Mar/15 | 10 | 3.3 | 3.25 | 3.13(-0.95) | 2.95(-1.67) | 2.82(-2.08) | 2.69 | -2.5 | | -8 | 88(7.3) | -50 | [-19] | [-62] | [-29] | -98 | 0 | DT | -0.6 | OpenShort | | (0) | -41 | 0 | 7 | -20 | -2.1,5 | 35 | | 13 | Mar/15 | 9 | 3.3 | 3.25 | 3.16(-0.94) | 3(-1.32) | 2.88(-2.04) | 2.79 | -2.1 | | -8 | 81(6.2) | -50 | [-18] | [-57] | [-12] | -93 | 0 | DT | -0.5 | OpenShort? | | (0) | -40 | 0 | 0 | -20 | -1.9,5 | 35 | | 14 | Mar/14 | 14 | 3.34 | 3.32 | 3.19(-0.93) | 3.04(-1.3) | 2.94(-2) | 2.84 | -2.8 | | -7 | 74(-18.8) | -50 | [-18] | [-56] | [-15] | -96 | 0 | DT | -0.6 | HoldShort | | (0) | -39 | 0 | -1 | -20 | -2,4 | 36 | | 15 | Mar/14 | 13 | 3.34 | 3.32 | 3.22(-1.23) | 3.08(-1.91) | 3(-2.28) | 2.77 | -3.2 | | -7 | 93(13) | -50 | [-25] | [-70] | [-33] | -118 | 0 | DT | -1.4 | HoldShort | | (0) | -45 | 0 | -11 | -20 | -2.7,0 | 36 | | | | |
| 16 | Mar/14 | 11 | 3.34 | 3.32 | 3.26(-0.61) | 3.14(-0.95) | 3.07(-0.65) | 3.01 | -1.8 | | -7 | 80(0.4) | -50 | [-12] | [-25] | [-6] | -93 | 0 | DT | -0.4 | HoldShort | | (0) | -13 | 0 | -5 | -20 | -1.7,0 | 36 | | 17 | Mar/14 | 9 | 3.34 | 3.32 | 3.28(-0.91) | 3.17(-0.63) | 3.09(-0.96) | 3.01 | -1.8 | | -7 | 80(2.9) | -50 | [-18] | [-30] | [-8] | -94 | 0 | DT | -0.6 | OpenShort? | | (0) | -19 | 0 | -0 | -20 | -1.9,4 | 36 | | 18 | Mar/11 | 15 | 3.39 | 3.37 | 3.31(-0.9) | 3.19(-0.93) | 3.12(-0.64) | 3.09 | -2.1 | | -6 | 77(-41) | -50 | [-18] | [-26] | [-5] | -86 | 0 | DT | -0.2 | HoldShort? | | (0) | -13 | 0 | 2 | -20 | -1.6,4 | 42 | | 19 | Mar/11 | 14 | 3.39 | 3.37 | 3.34(-0.89) | 3.22(-0.92) | 3.14(-0.95) | 3.13 | -1.9 | | -6 | 118(-3.2) | -50 | [-18] | [-33] | [-7] | -79 | 0 | DT | -0.1 | HoldShort | | (0) | -19 | 0 | 4 | -20 | -1.3,4 | 42 | | 20 | Mar/11 | 13 | 3.39 | 3.37 | 3.37(-0.59) | 3.25(-0.61) | 3.17(-1.55) | 3.09 | -2.1 | | -6 | 121(2.7) | -50 | [-12] | [-41] | [-9] | -93 | 0 | DT | -0.5 | OpenShort | | (0) | -31 | 0 | -3 | -20 | -1.7,0 | 42 | | | | |
| 21 | Mar/11 | 12 | 3.39 | 3.37 | 3.39(-0.88) | 3.27(-0.91) | 3.22(-0.92) | 3.11 | -2 | | -6 | 118(6) | -50 | [-18] | [-32] | [-22] | -93 | 0 | DT | -0.7 | OpenShort | | (0) | -19 | 0 | -7 | -20 | -1.7,0 | 42 | | 22 | Mar/11 | 11 | 3.39 | 3.37 | 3.42(-0.29) | 3.3(-0.6) | 3.25(-0.61) | 3.16 | -1.6 | | -6 | 112(8.1) | -50 | [-6] | [-20] | [-7] | -92 | 0 | DT | -0.6 | OpenShort | | (0) | -12 | 0 | -8 | -20 | -1.7,1 | 42 | | 23 | Mar/11 | 10 | 3.39 | 3.37 | 3.43(-0.29) | 3.32(-0.6) | 3.27(-0.91) | 3.2 | -1.4 | | -6 | 104(7.2) | -50 | [-6] | [-26] | [-18] | -84 | 0 | DT | -0.5 | OpenShort | | (0) | -19 | 0 | -1 | -20 | -1.6,6 | 42 | | 24 | Mar/11 | 9 | 3.39 | 3.37 | 3.44(-0.29) | 3.34(-0.3) | 3.3(-0.9) | 3.28 | -0.8 | | -6 | 97(4.1) | -50 | [-6] | [-23] | [-5] | -72 | 0 | DT | -0.1 | OpenShort? | | (0) | -18 | 0 | 3 | -20 | -1.2,8 | 42 | | 25 | Mar/10 | 15 | 3.43 | 3.39 | 3.44(0) | 3.35(-0.59) | 3.3(0) | 3.33 | -0.7 | | -4 | 93(7.1) | 15 | [0] | [-6] | [9] | -68 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | -10 | 20 | -0.9,5 | 44 | | | | |
| 26 | Mar/10 | 14 | 3.43 | 3.39 | 3.45(-0.29) | 3.37(-0.88) | 3.33(-0.6) | 3.27 | -1.1 | | -4 | 86(4.5) | -50 | [-6] | [-23] | [-12] | -82 | 0 | DT | -0.5 | OpenShort | | (0) | -12 | 0 | -28 | -20 | -1.4,3 | 44 | | 27 | Mar/10 | 12 | 3.43 | 3.39 | 3.46(-0.29) | 3.4(-0.58) | 3.35(-0.59) | 3.26 | -1.1 | | -4 | 81(5.1) | -50 | [-6] | [-19] | [-7] | -82 | 0 | DT | -0.7 | OpenShort | | (0) | -12 | 0 | -13 | -20 | -1.6,8 | 44 | | 28 | Mar/10 | 10 | 3.43 | 3.39 | 3.46(0) | 3.42(-1.44) | 3.35(0) | 3.36 | -0.5 | | -4 | 76(-1) | 15 | [0] | [-15] | [14] | -38 | 0 | RG | -0.1 | Wait | | (0) | 0 | 0 | -11 | 20 | -1,37 | 44 | | 29 | Mar/10 | 9 | 3.43 | 3.39 | 3.47(0.29) | 3.47(-0.57) | 3.37(-0.3) | 3.41 | -0.1 | | -4 | 77(-5.4) | 15 | [6] | [-10] | [-2] | 3 | 0 | DR | 0.3 | OpenShort? | | (0) | -6 | 0 | 21 | -20 | -0.5,65 | 44 | | 30 | Mar/9 | 15 | 3.45 | 3.4 | 3.47(0) | 3.49(-0.85) | 3.38(-1.17) | 3.33 | -0.7 | | -3 | 83(8.3) | -30 | [0] | [-32] | [-8] | -43 | 0 | DR | -0.4 | OpenShort? | | (0) | -24 | 0 | -1 | -20 | -1,32 | 47 | | | | |
| 31 | Mar/9 | 12 | 3.45 | 3.4 | 3.46(0.29) | 3.52(-0.56) | 3.42(-0.87) | 3.39 | -0.4 | | -3 | 74(-1.9) | -20 | [6] | [-22] | [-18] | -4 | 0 | DR | -0.2 | OpenShort | | (0) | -18 | 0 | -3 | -20 | -0.6,61 | 47 | | 32 | Mar/8 | 15 | 3.46 | 3.39 | 3.46(0) | 3.54(-0.28) | 3.45(-0.58) | 3.36 | -0.6 | | -4 | 76(-0.5) | -45 | [0] | [-15] | [-22] | -59 | 0 | DR | -0.7 | OpenShort? | | (0) | -12 | 0 | -32 | -20 | -0.7,9 | 52 | | 33 | Mar/8 | 14 | 3.46 | 3.39 | 3.45(0.29) | 3.54(0) | 3.47(-2.53) | 3.37 | -0.5 | | -4 | 77(-4.4) | -30 | [6] | [-50] | [-31] | -41 | 0 | DR | -0.7 | OpenShort | | (0) | -51 | 0 | -29 | -20 | -0.6,24 | 52 | | 34 | Mar/8 | 13 | 3.46 | 3.39 | 3.44(0.29) | 3.54(0) | 3.56(-1.11) | 3.45 | -0.1 | | -4 | 81(-2.2) | -35 | [6] | [-21] | [-17] | 5 | 0 | DR | -0.8 | OpenShort | | (0) | -22 | 0 | -21 | -20 | 0.1,52 | 52 | | 35 | Mar/8 | 12 | 3.46 | 3.39 | 3.43(0.29) | 3.55(0.28) | 3.6(-0.55) | 3.51 | 0.3 | | -4 | 83(-2.2) | -50 | [6] | [-7] | [-24] | 38 | 0 | DR | -0.6 | OpenShort | | (0) | -11 | 0 | -23 | -20 | 0.5,75 | 52 | | | | |
| 36 | Mar/8 | 11 | 3.46 | 3.39 | 3.42(0.88) | 3.54(0.28) | 3.62(-0.28) | 3.52 | 0.3 | | -4 | 86(-10.2) | 30 | [18] | [2] | [-0] | 46 | 0 | UT | -0.6 | OpenLong | | (0) | -6 | 0 | -16 | 20 | 0.6,81 | 52 | | 37 | Mar/8 | 10 | 3.46 | 3.39 | 3.39(0.59) | 3.53(0.28) | 3.63(0.28) | 3.52 | 0.3 | | -4 | 96(-4.8) | -5 | [12] | [11] | [-13] | 68 | 0 | CR | -0.6 | HoldShort | | (0) | 6 | 0 | -10 | -20 | 0.8,98 | 52 | | 38 | Mar/7 | 15 | 3.47 | 3.4 | 3.37(0.9) | 3.52(1.44) | 3.62(1.97) | 3.79 | 1.8 | | 0 | 101(9.7) | 50 | [18] | [59] | [26] | 108 | 0 | UT | 0.9 | HoldLong? | | (0) | 40 | 0 | 3 | 20 | 2.3,100 | 62 | | 39 | Mar/7 | 14 | 3.47 | 3.4 | 3.34(1.21) | 3.47(1.17) | 3.55(1.14) | 3.64 | 0.9 | | 0 | 91(-5.3) | 50 | [26] | [43] | [7] | 95 | 0 | UT | 0.6 | HoldLong | | (0) | 24 | 0 | 3 | 20 | 1.8,100 | 62 | | 40 | Mar/7 | 13 | 3.47 | 3.4 | 3.3(0.61) | 3.43(0.88) | 3.51(1.45) | 3.63 | 0.9 | | 0 | 96(9.4) | 50 | [13] | [43] | [11] | 98 | 0 | UT | 0.7 | OpenLong | | (0) | 31 | 0 | 7 | 20 | 1.9,100 | 62 | | | | |
| 41 | Mar/7 | 11 | 3.47 | 3.4 | 3.28(0.31) | 3.4(0.89) | 3.46(1.17) | 3.59 | 0.7 | | 0 | 87(9.3) | 50 | [7] | [36] | [20] | 100 | 0 | UT | 0.8 | HoldLong | | (0) | 25 | 0 | 5 | 20 | 2,100 | 62 | | 42 | Mar/4 | 13 | 3.45 | 3.36 | 3.27(0.31) | 3.37(0.9) | 3.42(0.29) | 3.47 | 0.1 | | -4 | 78(-4.6) | 20 | [7] | [17] | [8] | 85 | 0 | UT | 0.4 | HoldLong | | (0) | 6 | 0 | 2 | 20 | 1.4,100 | 37 | | 43 | Mar/4 | 10 | 3.45 | 3.36 | 3.26(0.31) | 3.34(0.6) | 3.41(0.59) | 3.41 | -0.3 | | -4 | 82(3) | 15 | [7] | [21] | [2] | 77 | 0 | UT | 0 | OpenLong | | (0) | 13 | 0 | -4 | 20 | 1.1,99 | 37 | | 44 | Mar/3 | 14 | 3.45 | 3.36 | 3.25(0.31) | 3.32(0.3) | 3.39(0.89) | 3.43 | -0.1 | | -6 | 79(3.5) | 10 | [7] | [24] | [5] | 85 | 0 | RG | 0.3 | Wait | | (0) | 19 | 0 | 0 | 20 | 1.4,100 | | | 45 | Mar/3 | 10 | 3.45 | 3.36 | 3.25(0) | 3.31(0.3) | 3.36(0.6) | 3.38 | -0.4 | | -6 | 76(2.7) | -35 | [0] | [16] | [3] | 80 | 0 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 2 | 20 | 1.2,100 | | | | | |
| 46 | Mar/2 | 15 | 3.47 | 3.36 | 3.24(0.31) | 3.3(1.23) | 3.34(0.91) | 3.42 | -0.3 | | -5 | 73(3.2) | 30 | [7] | [35] | [12] | 88 | 0 | UT | 0.7 | OpenLong? | | (0) | 20 | 0 | 11 | 20 | 1.5,100 | | | 47 | Mar/2 | 13 | 3.47 | 3.36 | 3.24(0) | 3.26(0.93) | 3.31(0.91) | 3.39 | -0.5 | | -5 | 70(-0.8) | -10 | [0] | [30] | [9] | 85 | 0 | UR | 0.7 | SmallShort | | (0) | 20 | 0 | 10 | 20 | 1.4,100 | | | 48 | Mar/2 | 12 | 3.47 | 3.36 | 3.23(-0.31) | 3.23(0.94) | 3.28(0.61) | 3.33 | -0.9 | | -5 | 71(-4.9) | -50 | [-7] | [22] | [9] | 73 | 0 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 24 | 20 | 0.9,100 | | | 49 | Mar/2 | 11 | 3.47 | 3.36 | 3.24(-0.31) | 3.2(0.95) | 3.28(0) | 3.26 | -1.3 | | -5 | 75(-4.7) | -50 | [-7] | [9] | [-14] | 55 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 18 | -20 | 0.2,100 | | | 50 | Mar/1 | 9 | 3.49 | 3.35 | 3.25(-0.31) | 3.2(0) | 3.28(0) | 3.29 | -1.1 | | -8 | 80(10.9) | -45 | [-7] | [-2] | [31] | 56 | 0 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 19 | 20 | 0.3,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|