|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9150 One month high (close): $5.1050
AMRS Daily Change: 1.15% Daily StdDev 6.3% AMRS EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $4.4(1.15%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 4.43 | 4.3 | 4.19(0.48) | (0) | 4.37(0.23) | 4.38 | -0.2 | | -5 | 62(-1.1) | 10 | [8] | [4] | [12] | 75 | 34 | RG | 0.1 | Wait | | (8) | 4 | 4 | -2 | 20 | 1,100 | 48 | Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces: 4.3(daily_ema_10 -1.83%)
Support Levels: 4.19(weak_hourly_sma_20 -4.34%)
Resistance Levels: 4.43(daily_ema_20 1.14%)
|
| | | 2 | Mar/17 | 13 | 4.43 | 4.3 | 4.17(0.48) | 4.34(0.23) | 4.36(0.23) | 4.37 | -0.2 | | -5 | 63(-0.5) | -20 | [8] | [6] | [-8] | 78 | 64 | CR | 0.1 | OpenShort | | (8) | 4 | 0 | 0 | -20 | 1.1,100 | 48 | | 3 | Mar/17 | 12 | 4.43 | 4.3 | 4.15(0.48) | 4.33(0.7) | 4.35(0.69) | 4.37 | -0.2 | | -5 | 63(0.4) | -10 | [8] | [17] | [-7] | 78 | 225 | CR | 0.1 | OpenShort | | (8) | 11 | 0 | 1 | -20 | 1.2,98 | 48 | | 4 | Mar/17 | 11 | 4.43 | 4.3 | 4.13(0.49) | 4.3(0.7) | 4.35(0) | 4.37 | -0.2 | | -5 | 63(1.8) | 0 | [8] | [6] | [1] | 81 | 96 | RG | 0.3 | Wait | | (12) | 0 | 7 | 3 | -20 | 1.3,98 | 48 | | 5 | Mar/17 | 10 | 4.43 | 4.3 | 4.11(0.49) | 4.27(1.18) | 4.35(0) | 4.35 | -0.3 | | -5 | 61(3.4) | 0 | [8] | [10] | [-2] | 77 | 96 | CR | 0.2 | OpenShort | | (8) | 0 | -4 | 5 | -20 | 1.3,94 | 48 | | | | |
| 6 | Mar/17 | 9 | 4.43 | 4.3 | 4.09(0.25) | 4.22(0.96) | 4.35(0) | 4.36 | -0.2 | | -5 | 58(3.3) | -25 | [4] | [7] | [-1] | 75 | 412 | CR | 0.2 | HoldShort? | | (4) | 0 | 11 | -6 | -20 | 1.6,85 | 48 | | 7 | Mar/16 | 15 | 4.45 | 4.34 | 4.08(0.49) | 4.18(0.97) | 4.32(0.47) | 4.33 | -0.4 | | -6 | 54(6.1) | 35 | [8] | [15] | [22] | 71 | 243 | UT | 0.1 | OpenLong? | | (4) | 8 | 42 | -11 | 20 | 1.5,83 | 51 | | 8 | Mar/16 | 14 | 4.45 | 4.34 | 4.08(0) | 4.14(0.73) | 4.3(0.47) | 4.22 | -0.7 | | -6 | 48(0.9) | -50 | [0] | [11] | [-22] | 61 | 502 | CR | -0.5 | HoldShort | | (8) | 7 | -41 | -16 | -20 | 1,86 | 51 | | 9 | Mar/16 | 13 | 4.45 | 4.34 | 4.06(0.25) | 4.11(0.74) | 4.28(1.66) | 4.33 | -0.4 | | -6 | 47(2.6) | 15 | [4] | [30] | [14] | 92 | 832 | UT | 0.3 | OpenLong | | (0) | 26 | -15 | 10 | 20 | 1.8,97 | 51 | | 10 | Mar/16 | 12 | 4.45 | 4.34 | 4.06(0) | 4.08(0.99) | 4.21(2.18) | 4.37 | -0.3 | | -6 | 45(4.6) | -5 | [0] | [40] | [24] | 105 | 1318 | UR | 1.1 | SmallShort | | (4) | 34 | 4 | 30 | 20 | 2.2,100 | 51 | | | | |
| 11 | Mar/16 | 11 | 4.45 | 4.34 | 4.05(0.25) | 4.04(1) | 4.12(1.98) | 4.36 | -0.3 | | -6 | 40(3.8) | 15 | [4] | [37] | [57] | 110 | 1006 | UT | 1.9 | HoldLong | | (4) | 31 | 53 | 54 | 20 | 2.4,100 | 51 | | 12 | Mar/16 | 10 | 4.45 | 4.34 | 4.05(0) | 4(0.76) | 4.04(1.51) | 4.22 | -0.7 | | -6 | 36(-2.1) | -5 | [0] | [27] | [36] | 63 | 817 | UR | 1.5 | SmallShort | | (0) | 24 | 31 | 43 | 20 | 1.5,75 | 51 | | 13 | Mar/16 | 9 | 4.45 | 4.34 | 4.04(-0.49) | 3.97(0.51) | 3.98(1.02) | 4.14 | -1 | | -6 | 39(-7.2) | -30 | [-8] | [16] | [43] | 15 | 977 | UR | 1.3 | SmallShort? | | (-4) | 16 | 69 | 29 | 20 | 0.8,45 | 51 | | 14 | Mar/15 | 15 | 4.48 | 4.41 | 4.06(-0.73) | 3.97(0) | 3.98(0) | 3.97 | -1.5 | | -4 | 46(-9.2) | -50 | [-11] | [-5] | [5] | -52 | 488 | DP | 0.2 | OpenShort? | | (-8) | 0 | 12 | 6 | 0 | -0.6,13 | 52 | | 15 | Mar/15 | 14 | 4.48 | 4.41 | 4.09(-0.73) | 3.95(-0.25) | 3.94(-0.51) | 3.94 | -1.6 | | -4 | 55(-5.6) | -50 | [-12] | [-15] | [11] | -65 | 220 | DP | 0 | OpenShort | | (-12) | -8 | 8 | 1 | 20 | -0.8,5 | 52 | | | | |
| 16 | Mar/15 | 13 | 4.48 | 4.41 | 4.12(-0.48) | 3.96(-0.5) | 3.94(0) | 3.92 | -1.7 | | -4 | 61(-3.6) | -30 | [-8] | [-8] | [9] | -72 | -18 | DP | -0.2 | OpenShort | | (-16) | 0 | 4 | -3 | 20 | -1,3 | 52 | | 17 | Mar/15 | 12 | 4.48 | 4.41 | 4.14(-0.72) | 3.98(-0.25) | 3.94(0) | 3.91 | -1.7 | | -4 | 64(-0.8) | -50 | [-11] | [-7] | [-17] | -71 | 148 | DT | -0.2 | OpenShort | | (-12) | 0 | -12 | -0 | -20 | -1.1,7 | 52 | | 18 | Mar/15 | 11 | 4.48 | 4.41 | 4.17(-0.48) | 3.99(-0.5) | 3.96(0.25) | 3.94 | -1.6 | | -4 | 65(0.3) | -40 | [-8] | [-4] | [-0] | -67 | -16 | DT | -0.1 | OpenShort | | (-8) | 4 | -24 | 7 | 20 | -1.1,11 | 52 | | 19 | Mar/15 | 10 | 4.48 | 4.41 | 4.19(-0.48) | 4.01(-0.5) | 3.96(0) | 4 | -1.5 | | -4 | 65(0.5) | -30 | [-8] | [-8] | [10] | -62 | 22 | DP | 0.2 | OpenShort | | (-8) | 0 | 0 | 9 | 20 | -0.9,11 | 52 | | 20 | Mar/15 | 9 | 4.48 | 4.41 | 4.21(-0.71) | 4.03(-0.49) | 3.95(-0.5) | 4 | -1.5 | | -4 | 64(-0.6) | -50 | [-11] | [-17] | [4] | -70 | 71 | DP | 0.2 | OpenShort? | | (-8) | -8 | 29 | 6 | -20 | -1,5 | 52 | | | | |
| 21 | Mar/14 | 15 | 4.5 | 4.49 | 4.24(-0.7) | 4.05(-0.74) | 3.97(-1) | 3.93 | -1.8 | | -3 | 65(-3.2) | -50 | [-11] | [-26] | [6] | -88 | -283 | DP | -0.2 | OpenShort? | | (-11) | -16 | 0 | -3 | 20 | -1.5,0 | 50 | | 22 | Mar/14 | 14 | 4.5 | 4.49 | 4.27(-0.7) | 4.08(-0.97) | 4.01(-0.25) | 3.93 | -1.8 | | -3 | 68(0.5) | -50 | [-11] | [-16] | [-10] | -90 | -179 | DT | -0.4 | HoldShort | | (-15) | -4 | 0 | -7 | -20 | -1.6,0 | 50 | | 23 | Mar/14 | 13 | 4.5 | 4.49 | 4.3(-0.69) | 4.12(-1.2) | 4.02(-0.99) | 3.93 | -1.8 | | -3 | 67(3.7) | -50 | [-11] | [-30] | [-17] | -87 | -425 | DT | -0.4 | OpenShort | | (-11) | -16 | -16 | -3 | -20 | -1.8,8 | 50 | | 24 | Mar/14 | 12 | 4.5 | 4.49 | 4.33(-0.92) | 4.17(-1.42) | 4.06(-1.22) | 3.97 | -1.7 | | -3 | 64(3.6) | -50 | [-15] | [-36] | [-15] | -78 | -228 | DT | -0.5 | OpenShort | | (-11) | -19 | -51 | 12 | 0 | -1.8,17 | 50 | | 25 | Mar/14 | 11 | 4.5 | 4.49 | 4.37(-0.46) | 4.23(-0.94) | 4.11(-0.48) | 4.1 | -1.3 | | -3 | 60(0.5) | -40 | [-7] | [-19] | [1] | -69 | -291 | DP | -0.1 | OpenShort | | (-11) | -8 | -8 | 10 | 20 | -1.4,16 | 50 | | | | |
| 26 | Mar/14 | 10 | 4.5 | 4.49 | 4.39(-0.68) | 4.27(-0.93) | 4.13(-0.48) | 4.12 | -1.2 | | -3 | 60(0.9) | -40 | [-11] | [-20] | [14] | -79 | -73 | DP | -0.1 | OpenShort | | (-11) | -8 | 65 | 7 | -20 | -1.5,9 | 50 | | 27 | Mar/14 | 9 | 4.5 | 4.49 | 4.42(-0.67) | 4.31(-1.15) | 4.15(-1.66) | 3.96 | -1.7 | | -3 | 59(9.9) | -50 | [-11] | [-40] | [-57] | -113 | -786 | DT | -1 | HoldShort? | | (-11) | -26 | -74 | -4 | -20 | -2.5,0 | 50 | | 28 | Mar/11 | 15 | 4.52 | 4.56 | 4.45(-0.45) | 4.36(-0.46) | 4.22(-1.17) | 4.15 | -1.3 | | -1 | 49(0.6) | -50 | [-7] | [-25] | [-20] | -100 | -515 | DT | -0.5 | CloseShort? | | (-11) | -18 | -19 | -0 | -20 | -2,0 | 46 | | 29 | Mar/11 | 14 | 4.52 | 4.56 | 4.45(0) | 4.38(-0.45) | 4.27(-1.84) | 4.2 | -1.1 | | -1 | 48(4.4) | -30 | [0] | [-34] | [-21] | -100 | -1047 | DR | -0.5 | HoldShort | | (-4) | -29 | -11 | -9 | -20 | -2,0 | 46 | | 30 | Mar/11 | 13 | 4.52 | 4.56 | 4.47(-0.22) | 4.4(-0.45) | 4.35(-1.14) | 4.23 | -1 | | -1 | 44(3.1) | -45 | [-4] | [-24] | [-21] | -100 | -602 | DT | -1 | HoldShort | | (-4) | -18 | -4 | -24 | -20 | -2,0 | 46 | | | | |
| 31 | Mar/11 | 12 | 4.52 | 4.56 | 4.48(-0.22) | 4.42(-0.67) | 4.4(-1.35) | 4.24 | -1 | | -1 | 41(4.5) | -45 | [-4] | [-29] | [-19] | -99 | -652 | DT | -1.4 | OpenShort | | (0) | -21 | -19 | -43 | -20 | -2.1,4 | 46 | | 32 | Mar/11 | 11 | 4.52 | 4.56 | 4.48(0) | 4.45(-0.89) | 4.46(-0.67) | 4.29 | -0.8 | | -1 | 36(2.9) | -30 | [0] | [-19] | [-25] | -72 | -612 | DR | -1.7 | OpenShort | | (-4) | -11 | -44 | -26 | -20 | -2,28 | 46 | | 33 | Mar/11 | 10 | 4.52 | 4.56 | 4.48(0) | 4.49(-0.22) | 4.49(0.22) | 4.41 | -0.4 | | -1 | 33(-1.1) | -30 | [0] | [0] | [-23] | -27 | -124 | DR | -0.9 | OpenShort | | (0) | 4 | -53 | -7 | -20 | -0.9,46 | 46 | | 34 | Mar/11 | 9 | 4.52 | 4.56 | 4.49(0.22) | 4.49(0) | 4.48(0.67) | 4.56 | 0.1 | | -1 | 34(-1.3) | 40 | [4] | [10] | [18] | 29 | 104 | UT | 0.8 | OpenLong? | | (4) | 11 | 18 | 18 | 20 | 0.7,61 | 46 | | 35 | Mar/10 | 15 | 4.54 | 4.62 | 4.48(0.22) | 4.5(-0.44) | 4.45(0.23) | 4.51 | -0.1 | | 3 | 36(-4.9) | 35 | [4] | [1] | [1] | 7 | -91 | UT | 0.6 | OpenLong? | | (4) | 4 | 0 | 15 | -20 | 0.3,49 | 49 | | | | |
| 36 | Mar/10 | 14 | 4.54 | 4.62 | 4.47(0.45) | 4.52(-0.22) | 4.44(-0.22) | 4.51 | -0.1 | | 3 | 41(-4.1) | 50 | [7] | [-3] | [15] | -5 | -407 | RG | 0.6 | Wait | | (4) | -4 | 22 | 2 | 20 | 0.4,35 | 49 | | 37 | Mar/10 | 13 | 4.54 | 4.62 | 4.45(0.23) | 4.53(-0.22) | 4.45(-0.67) | 4.45 | -0.3 | | 3 | 45(-2.2) | 30 | [4] | [-11] | [4] | -26 | -397 | RG | 0 | Wait | | (7) | -11 | 26 | -17 | -20 | 0,24 | 49 | | 38 | Mar/10 | 12 | 4.54 | 4.62 | 4.45(0) | 4.54(-0.22) | 4.48(-0.88) | 4.38 | -0.6 | | 3 | 47(-0.6) | -25 | [0] | [-15] | [-30] | -37 | -357 | DR | -0.8 | OpenShort | | (0) | -14 | -7 | -30 | -20 | -0.5,26 | 49 | | 39 | Mar/10 | 11 | 4.54 | 4.62 | 4.45(0) | 4.54(0) | 4.52(-0.88) | 4.4 | -0.5 | | 3 | 48(-0.4) | -40 | [0] | [-14] | [-32] | -12 | -307 | DR | -0.9 | OpenShort | | (0) | -14 | -25 | -30 | -20 | -0.3,46 | 49 | | 40 | Mar/10 | 10 | 4.54 | 4.62 | 4.45(0) | 4.55(0.22) | 4.56(-0.65) | 4.47 | -0.3 | | 3 | 48(-0.3) | -40 | [0] | [-8] | [-28] | 26 | -91 | DR | -0.7 | OpenShort | | (4) | -10 | -25 | -14 | -20 | 0.2,71 | 49 | | | | |
| 41 | Mar/10 | 9 | 4.54 | 4.62 | 4.44(0.23) | 4.54(0.44) | 4.59(-0.43) | 4.54 | 0 | | 3 | 48(1.1) | 5 | [4] | [-2] | [-9] | 52 | -106 | DR | -0.4 | OpenShort? | | (4) | -7 | -28 | -9 | 20 | 0.8,82 | 49 | | 42 | Mar/9 | 15 | 4.53 | 4.6 | 4.44(0) | 4.52(0.44) | 4.61(0.22) | 4.62 | 0.3 | | 4 | 47(0.7) | 20 | [0] | [9] | [9] | 78 | 486 | UR | 0.1 | SmallShort? | | (4) | 4 | 18 | -2 | 20 | 1.5,90 | 47 | | 43 | Mar/9 | 14 | 4.53 | 4.6 | 4.44(0) | 4.5(0.45) | 4.6(0.44) | 4.57 | 0.1 | | 4 | 46(-0.7) | 20 | [0] | [12] | [-0] | 69 | 432 | UT | -0.2 | OpenLong | | (-4) | 7 | -10 | -2 | 20 | 1.1,91 | 47 | | 44 | Mar/9 | 13 | 4.53 | 4.6 | 4.43(-0.23) | 4.48(0.67) | 4.58(0.88) | 4.6 | 0.3 | | 4 | 47(-2.1) | 0 | [-4] | [20] | [4] | 80 | 821 | UR | 0.2 | SmallShort | | (0) | 14 | -10 | 13 | 20 | 1.3,97 | 47 | | 45 | Mar/9 | 12 | 4.53 | 4.6 | 4.43(0) | 4.45(0.68) | 4.54(1.34) | 4.63 | 0.4 | | 4 | 49(-3.9) | 35 | [0] | [28] | [9] | 85 | 759 | UR | 0.7 | SmallShort | | (0) | 21 | -4 | 27 | 20 | 1.4,100 | 47 | | | | |
| 46 | Mar/9 | 11 | 4.53 | 4.6 | 4.43(0) | 4.42(0.91) | 4.48(1.13) | 4.64 | 0.4 | | 4 | 53(-1.2) | 45 | [0] | [27] | [21] | 74 | 730 | UR | 1.1 | SmallShort | | (0) | 18 | 18 | 36 | 20 | 1.4,89 | 47 | | 47 | Mar/9 | 10 | 4.53 | 4.6 | 4.44(-0.22) | 4.38(0.69) | 4.43(0.68) | 4.59 | 0.2 | | 4 | 54(-1.7) | 30 | [-4] | [17] | [34] | 42 | 725 | UR | 1.1 | SmallShort | | (-4) | 11 | 43 | 26 | 20 | 1,67 | 47 | | 48 | Mar/9 | 9 | 4.53 | 4.6 | 4.45(-0.22) | 4.35(0.46) | 4.4(0.69) | 4.47 | -0.2 | | 4 | 56(-6.5) | 50 | [-4] | [15] | [27] | 5 | 425 | UR | 0.5 | SmallShort? | | (-4) | 11 | 41 | 2 | 20 | 0.1,52 | 47 | | 49 | Mar/8 | 15 | 4.5 | 4.55 | 4.46(-0.67) | 4.35(0) | 4.4(0) | 4.36 | -0.5 | | 2 | 63(-0.8) | -35 | [-11] | [-2] | [1] | -33 | 438 | DP | -0.1 | OpenShort? | | (-7) | 0 | 7 | -11 | 0 | -0.6,32 | 41 | | 50 | Mar/8 | 14 | 4.5 | 4.55 | 4.49(-0.44) | 4.33(-0.23) | 4.37(0.23) | 4.34 | -0.6 | | 2 | 63(-4) | -35 | [-7] | [0] | [-11] | -37 | 161 | DT | -0.2 | OpenShort | | (-11) | 4 | -26 | -12 | 0 | -0.8,33 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|