AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.8200 One month high (close): $18.2050

AAL Daily Change: 0.58% Daily StdDev 3.77% AAL EMA_5_Trend: 3.16% 10Minute StdDev: $0.418

Latest Price : $16.52(0.58%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 0.5

Sample size 36 Avg positive next hour return: 0.96%(67%) Avg negative next hour return: -1.12%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	14	15.75	14.67	15.91(0.7)	16.22(0.12)	16.29(0.18)	16.41	0.4	-15	26(-8.4)	30	[19]	[12]	[12]	82	-259	UT	0.3	HoldLong	(10)	5	24	4	20	1.3,99	44
Daily Trend: % Up Forces: Down Forces: 15.75(daily_ema_20 -4.02%) Support Levels: 16.22(hourly_sma_10 -1.16%) 15.91(hourly_sma_20 -3.05%) 14.67(weak_daily_ema_10 -10.6%) Resistance Levels:

2	Mar/17	13	15.75	14.67	15.8(0.64)	16.2(0.06)	16.29(0)	16.28	0.3	-15	34(-6.9)	10	[17]	[6]	[4]	70	-256	RG	0	Wait	(21)	0	4	-3	20	0.9,97	44
3	Mar/17	12	15.75	14.67	15.7(0.71)	16.19(0.25)	16.26(0.37)	16.26	0.3	-15	41(-4.9)	10	[19]	[19]	[-1]	70	-176	CR	0	HoldShort	(21)	10	8	-2	-20	0.9,97	44
4	Mar/17	11	15.75	14.67	15.59(0.65)	16.15(0.44)	16.2(0.12)	16.22	0.3	-15	46(-2.5)	-10	[17]	[14]	[-9]	71	-136	CR	0	HoldShort	(22)	3	-11	-2	-20	0.9,98	44
5	Mar/17	10	15.75	14.67	15.49(0.58)	16.08(0.69)	16.18(0.25)	16.28	0.3	-15	49(-0.4)	-5	[15]	[21]	[-2]	78	59	CR	0.1	OpenShort	(22)	7	0	4	-20	1.1,100	44

6	Mar/17	9	15.75	14.67	15.4(0.59)	15.97(0.63)	16.14(0.06)	16.28	0.3	-15	49(0.1)	-5	[16]	[15]	[1]	76	73	RG	0.2	Wait?	(20)	2	4	-1	-6	1.2,96	44
7	Mar/16	15	15.85	14.56	15.31(0.79)	15.87(0.57)	16.13(0.12)	16.26	0.2	-18	49(2.5)	25	[21]	[16]	[21]	77	-41	UT	0.2	OpenLong?	(18)	3	52	-2	20	1.3,94	47
8	Mar/16	14	15.85	14.56	15.19(0.6)	15.78(0.25)	16.11(0.06)	15.99	0.1	-18	47(-0.9)	-10	[16]	[9]	[-6]	67	23	CR	-0.2	HoldShort	(22)	2	-19	-9	20	1,92	47
9	Mar/16	13	15.85	14.56	15.1(0.67)	15.74(0.32)	16.1(0.81)	16.09	0.1	-18	47(0.6)	10	[18]	[30]	[3]	79	254	RG	-0	Wait	(20)	21	-6	-5	20	1.3,96	47
10	Mar/16	12	15.85	14.56	15(0.6)	15.69(0.51)	15.97(1.08)	16.12	0.2	-18	47(1.4)	10	[16]	[39]	[-1]	83	462	CR	0.2	OpenShort	(21)	29	-23	-1	20	1.4,98	47

11	Mar/16	11	15.85	14.56	14.91(0.74)	15.61(1.3)	15.8(1.28)	16.24	0.2	-18	45(2.9)	25	[20]	[56]	[9]	95	527	UT	0.6	OpenLong	(23)	34	15	9	20	1.8,100	47
12	Mar/16	10	15.85	14.56	14.8(0.68)	15.41(1.38)	15.6(0.97)	16.16	0.2	-18	43(3.5)	25	[18]	[49]	[23]	95	541	UT	0.8	OpenLong	(23)	26	48	11	20	1.9,97	47
13	Mar/16	9	15.85	14.56	14.7(0.62)	15.2(1.2)	15.45(0.46)	15.91	0	-18	39(3.2)	25	[16]	[32]	[38]	87	382	UT	0.7	OpenLong?	(19)	12	93	4	20	1.9,89	47
14	Mar/15	15	15.95	14.51	14.61(0.41)	15.02(0.74)	15.38(-0.13)	15.44	-0.3	-21	36(3.8)	25	[11]	[8]	[15]	68	187	UT	0.1	OpenLong?	(15)	-3	40	-7	20	1.4,83	44
15	Mar/15	14	15.95	14.51	14.55(0.41)	14.91(0.54)	15.4(-0.19)	15.24	-0.4	-21	32(0.9)	-15	[11]	[4]	[-4]	62	68	CR	-0.3	HoldShort	(13)	-5	-8	-17	19	1.2,82	44

16	Mar/15	13	15.95	14.51	14.49(0.35)	14.83(0.54)	15.43(1.38)	15.28	-0.4	-21	31(1.5)	25	[9]	[45]	[-1]	74	543	CR	-0.3	HoldShort	(13)	37	-18	-13	20	1.4,89	44
17	Mar/15	12	15.95	14.51	14.44(0.42)	14.75(0.96)	15.22(1.74)	15.37	-0.3	-21	30(2.2)	15	[11]	[61]	[-8]	90	653	CR	0.3	OpenShort	(13)	47	-45	-5	20	1.8,95	44
18	Mar/15	11	15.95	14.51	14.38(0.56)	14.61(1.11)	14.96(2.12)	15.6	-0.2	-21	27(5.4)	25	[15]	[74]	[32]	113	824	UT	1.3	HoldLong	(17)	57	16	38	20	2.5,100	44
19	Mar/15	10	15.95	14.51	14.3(0.49)	14.45(0.91)	14.65(1.6)	15.52	-0.2	-21	22(5.6)	25	[13]	[57]	[42]	112	771	UT	2.2	HoldLong	(15)	43	34	43	20	3.1,84	44
20	Mar/15	9	15.95	14.51	14.23(0.49)	14.32(0.85)	14.42(1.34)	15.35	-0.3	-21	16(9.5)	25	[13]	[49]	[116]	105	656	UT	3.2	HoldLong?	(15)	36	243	35	20	3.8,60	44

21	Mar/14	15	16.04	14.56	14.16(0.07)	14.2(0.07)	14.23(-0.35)	14.22	-1	-27	7(-0.3)	-45	[2]	[-13]	[3]	-2	-101	RG	-0.1	Wait?	(2)	-9	26	-21	-20	0.5,36	33
22	Mar/14	14	16.04	14.56	14.15(-0.14)	14.2(0)	14.28(0.21)	14.1	-1.1	-27	7(-0.5)	-50	[-4]	[-0]	[-7]	-18	140	DT	-1.4	OpenShort	(0)	6	0	-22	-20	-0.4,42	33
23	Mar/14	13	16.04	14.56	14.17(-0.14)	14.19(-0.07)	14.28(0)	14.1	-1.1	-27	8(-0.8)	-50	[-4]	[-7]	[-21]	1	81	DT	-1.1	OpenShort	(-2)	0	-47	-12	-20	-0.5,63	33
24	Mar/14	12	16.04	14.56	14.17(0)	14.2(0.14)	14.25(0.14)	14.32	-1	-27	9(-0.7)	-45	[0]	[1]	[3]	60	123	UR	0.5	SmallShort	(-2)	4	-23	41	20	0.9,87	33
25	Mar/14	11	16.04	14.56	14.17(0)	14.18(0.14)	14.23(0.35)	14.43	-0.9	-27	9(0.3)	-35	[0]	[7]	[5]	49	252	UR	1.2	SmallShort	(0)	10	-11	25	20	1.4,64	33

26	Mar/14	10	16.04	14.56	14.19(0.07)	14.16(0.21)	14.18(0.57)	14.48	-0.9	-27	9(0.6)	10	[2]	[14]	[53]	38	266	RG	1.9	SmallShort	(0)	16	116	17	20	1.8,43	33
27	Mar/14	9	16.04	14.56	14.18(-0.14)	14.13(-0.07)	14.1(-0.28)	13.95	-1.2	-27	8(0.4)	-50	[-4]	[-15]	[-20]	-63	-95	DT	-1	OpenShort?	(-2)	-8	-30	-15	-20	-1.5,25	33
28	Mar/11	15	16.21	14.83	14.2(-0.07)	14.13(0)	14.1(0)	14.09	-1.2	-27	8(-0.1)	-50	[-2]	[-7]	[-10]	-26	-15	DT	-0.4	OpenShort?	(-2)	0	-21	2	-20	-0.8,44	29
29	Mar/11	14	16.21	14.83	14.21(0.14)	14.14(0.07)	14.1(0)	14.19	-1.1	-27	8(-2.1)	-30	[4]	[-4]	[1]	-13	-138	RG	0.4	Wait	(-2)	0	0	3	7	-0.1,40	29
30	Mar/11	13	16.21	14.83	14.19(0.21)	14.13(0.07)	14.1(0)	14.19	-1.1	-27	10(-1.7)	-5	[6]	[-4]	[10]	-17	-193	RG	0.3	Wait	(4)	0	20	-2	20	0,33	29

31	Mar/11	12	16.21	14.83	14.16(0.07)	14.12(0.07)	14.14(-0.14)	14.1	-1.2	-27	12(-0.4)	-50	[2]	[-9]	[-6]	-31	-138	DR	-0.2	OpenShort	(6)	-4	-2	-15	-20	-0.3,27	29
32	Mar/11	11	16.21	14.83	14.15(0.07)	14.11(-0.21)	14.16(0.07)	14.11	-1.2	-27	12(-0.6)	-45	[2]	[-7]	[0]	-23	-79	RG	-0.2	Wait	(2)	2	0	-11	20	-0.2,32	29
33	Mar/11	10	16.21	14.83	14.14(0.28)	14.14(-0.21)	14.16(0)	14.11	-1.2	-27	13(-3.9)	-15	[8]	[-7]	[-2]	-11	-278	DR	-0.2	OpenShort	(2)	0	-15	-10	20	-0.1,42	29
34	Mar/11	9	16.21	14.83	14.1(0.5)	14.17(-0.28)	14.15(0.21)	14.18	-1.1	-27	17(-4.9)	15	[14]	[-1]	[5]	13	-352	RG	0.1	Wait?	(11)	6	2	1	20	0.3,55	29
35	Mar/10	15	16.45	15.16	14.03(0.5)	14.21(-0.07)	14.12(0.07)	14.17	-1.3	-25	22(-5.1)	-5	[14]	[-1]	[-7]	10	-345	DR	0.1	OpenShort?	(13)	2	-15	-4	-14	0.4,50	29

36	Mar/10	14	16.45	15.16	13.96(0.43)	14.21(0)	14.11(0.43)	14.24	-1.3	-25	27(-2.8)	35	[12]	[10]	[13]	18	-94	UT	0.3	OpenLong	(17)	12	39	-2	7	0.6,53	29
37	Mar/10	13	16.45	15.16	13.9(0.36)	14.22(-0.21)	14.05(-0.57)	14.06	-1.4	-25	30(-1.2)	-25	[10]	[-22]	[-6]	10	-341	DR	0	OpenShort	(13)	-16	-6	-11	-20	0.3,52	29
38	Mar/10	12	16.45	15.16	13.85(0.22)	14.25(-0.21)	14.13(-0.49)	14.09	-1.3	-25	31(-0.2)	-40	[6]	[-20]	[-4]	23	-144	DR	-0.1	OpenShort	(11)	-14	6	-7	-20	0.4,63	29
39	Mar/10	11	16.45	15.16	13.82(0.14)	14.28(0.28)	14.2(-0.63)	14.06	-1.4	-25	31(0.1)	-50	[4]	[-18]	[-18]	23	-101	DR	-0.3	OpenShort	(7)	-18	-13	-17	-20	0.4,63	29
40	Mar/10	10	16.45	15.16	13.8(0.07)	14.24(0.35)	14.29(-0.28)	14.12	-1.3	-25	31(0.3)	-50	[2]	[-8]	[-0]	42	99	RG	-0.3	Wait	(7)	-8	35	-13	-20	0.6,77	29

41	Mar/10	9	16.45	15.16	13.8(0)	14.24(0)	14.33(-0.42)	13.96	-1.4	-25	31(-0.1)	-50	[0]	[-17]	[-42]	43	22	DR	-0.7	OpenShort?	(0)	-12	-94	-13	-20	0.3,85	29
42	Mar/9	15	16.68	15.44	13.79(0.07)	14.19(0.35)	14.39(0.07)	14.4	-1.3	-23	31(0)	-50	[2]	[3]	[-4]	75	391	CR	0	HoldShort?	(5)	2	-13	0	0	1.1,97	27
43	Mar/9	14	16.68	15.44	13.79(0)	14.14(0.86)	14.38(0.21)	14.46	-1.3	-23	31(-0.2)	-50	[0]	[13]	[-2]	82	539	CR	0.2	OpenShort	(5)	6	-10	5	7	1.3,99	27
44	Mar/9	13	16.68	15.44	13.79(0)	14.02(1.15)	14.35(1.2)	14.51	-1.3	-23	31(0.2)	-15	[0]	[45]	[11]	82	805	UR	0.3	SmallShort	(0)	34	34	8	-14	1.4,97	27
45	Mar/9	12	16.68	15.44	13.78(-0.14)	13.86(1.09)	14.18(0.85)	14.35	-1.3	-23	31(-1.4)	-35	[-4]	[33]	[11]	75	734	UR	0.3	SmallShort	(-2)	24	26	12	0	1.1,97	27

46	Mar/9	11	16.68	15.44	13.8(-0.14)	13.71(1.03)	14.06(0.43)	14.23	-1.4	-23	32(-1.7)	-50	[-4]	[21]	[-1]	67	536	RG	0.3	Wait	(-7)	12	-28	22	20	0.8,97	27
47	Mar/9	10	16.68	15.44	13.82(-0.14)	13.57(0.82)	14(0.72)	14.36	-1.3	-23	34(-1.1)	-30	[-4]	[26]	[23]	58	684	UR	0.6	SmallShort	(-4)	20	9	20	20	0.9,85	27
48	Mar/9	9	16.68	15.44	13.84(-0.14)	13.46(0.67)	13.9(1.53)	14.32	-1.4	-23	35(-1.5)	-30	[-4]	[47]	[73]	39	827	UR	0.7	SmallShort?	(-2)	43	139	13	20	0.8,69	27
49	Mar/8	15	16.88	15.67	13.86(-0.43)	13.37(0.07)	13.69(1.18)	13.7	-1.9	-24	36(-4.1)	-50	[-12]	[24]	[14]	2	544	UR	0	SmallShort?	(-13)	33	0	1	20	-0.3,59	20
50	Mar/8	14	16.88	15.67	13.92(-0.78)	13.36(-0.15)	13.53(1.27)	13.7	-1.9	-24	40(-5.7)	-50	[-22]	[22]	[1]	-2	867	UR	0.3	SmallShort	(-15)	36	-46	-1	20	-0.3,56	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI