SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.2800 One month high (close): $27.8800

SONO Daily Change: 0.66% Daily StdDev 3.26% SONO EMA_5_Trend: 0.9% 10Minute StdDev: $0.8422

Latest Price : $25.85(0.66%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	25.73	24.59	24.91(0.57)	25.67(0.27)	25.85(0.39)	26.01	0.2	-12	63(-2)	10	[18]	[19]	[7]	80	17	RG	0.2	Wait	(19)	12	13	-1	20	1.2,100	43
Daily Trend: % Up Forces: Down Forces: 24.59(daily_ema_10 -5.46%) 25.73(daily_ema_20 -1.08%) Support Levels: 25.67(weak_hourly_sma_10 -1.31%) 24.91(weak_hourly_sma_20 -4.23%) Resistance Levels:

2	Mar/17	12	25.73	24.59	24.77(0.53)	25.6(0.35)	25.75(0.47)	25.91	0.1	-12	65(-0.7)	10	[16]	[23]	[4]	80	89	RG	0.2	Wait	(20)	14	11	-1	12	1.2,100	43
3	Mar/17	11	25.73	24.59	24.64(0.41)	25.51(0.51)	25.63(0.23)	25.83	0.1	-12	66(1.1)	0	[13]	[17]	[2]	83	165	RG	0.2	Wait	(18)	7	7	2	-12	1.3,100	43
4	Mar/17	10	25.73	24.59	24.54(0.45)	25.38(0.59)	25.57(0.16)	25.78	0	-12	65(2.3)	-10	[14]	[16]	[-1]	83	142	CR	0.2	OpenShort	(15)	5	4	2	-20	1.4,98	43
5	Mar/17	9	25.73	24.59	24.43(0.37)	25.23(0.64)	25.53(0.16)	25.75	0	-12	62(3.2)	15	[11]	[16]	[12]	82	245	UT	0.2	OpenLong?	(15)	5	31	-2	19	1.5,94	43

6	Mar/16	15	25.85	24.65	24.34(0.29)	25.07(0.6)	25.49(0.2)	25.52	-0.2	-14	59(7.7)	-0	[9]	[15]	[8]	76	264	RG	0	Wait?	(11)	6	30	-8	-8	1.4,91	43
7	Mar/16	14	25.85	24.65	24.27(0.17)	24.92(0.61)	25.44(0.2)	25.3	-0.4	-14	51(2.1)	-50	[5]	[14]	[-11]	76	312	CR	-0.2	OpenShort	(9)	6	-23	-10	-20	1.3,93	43
8	Mar/16	13	25.85	24.65	24.23(0.17)	24.77(0.77)	25.39(0.79)	25.47	-0.2	-14	49(3)	-25	[5]	[35]	[-5]	88	533	CR	0.1	OpenShort	(7)	24	-23	-6	20	1.6,98	43
9	Mar/16	12	25.85	24.65	24.19(0.25)	24.58(0.9)	25.19(1.08)	25.64	-0.1	-14	46(5.1)	15	[8]	[46]	[15]	100	618	UT	0.6	HoldLong	(7)	33	16	3	20	2,100	43
10	Mar/16	11	25.85	24.65	24.13(0.21)	24.36(0.91)	24.92(1.1)	25.52	-0.2	-14	41(4.9)	5	[6]	[47]	[24]	105	638	RG	0.9	SmallShort	(9)	34	30	18	20	2.2,100	43

11	Mar/16	10	25.85	24.65	24.08(0.12)	24.14(0.84)	24.65(1.02)	25.3	-0.4	-14	36(3.7)	-5	[4]	[42]	[28]	105	630	RG	1.2	SmallShort	(6)	31	36	24	20	2.2,100	43
12	Mar/16	9	25.85	24.65	24.05(0.04)	23.94(0.72)	24.4(1.08)	25.04	-0.5	-14	33(1.1)	-20	[1]	[42]	[45]	91	614	RG	1.3	SmallShort?	(3)	33	81	28	20	2,91	43
13	Mar/15	15	25.98	24.82	24.04(-0.04)	23.77(0.34)	24.14(0.71)	24.46	-0.9	-14	32(0.9)	-20	[-1]	[24]	[22]	52	363	UR	0.7	SmallShort?	(-3)	22	23	23	20	0.9,79	46
14	Mar/15	14	25.98	24.82	24.05(-0.08)	23.69(0.25)	23.97(0.71)	24.3	-1	-14	31(-1)	-15	[-3]	[22]	[21]	33	333	UR	0.7	SmallShort	(-3)	22	20	26	20	0.5,70	46
15	Mar/15	13	25.98	24.82	24.07(-0.04)	23.63(0.08)	23.8(0.72)	24.16	-1.1	-14	32(-0.3)	-5	[-1]	[20]	[19]	6	239	UR	0.7	SmallShort	(-4)	22	16	22	20	0.2,51	46

16	Mar/15	12	25.98	24.82	24.08(-0.12)	23.61(-0.08)	23.63(0.6)	24.05	-1.2	-14	32(-0.4)	-20	[-4]	[14]	[30]	-16	235	UR	0.8	SmallShort	(-3)	19	46	22	20	-0.1,37	46
17	Mar/15	11	25.98	24.82	24.11(-0.08)	23.63(-0.3)	23.49(0.34)	23.73	-1.4	-14	32(0.3)	-25	[-3]	[2]	[14]	-46	-11	UR	0.5	SmallShort	(-6)	11	12	17	20	-0.7,22	46
18	Mar/15	10	25.98	24.82	24.13(-0.21)	23.7(-0.42)	23.49(0)	23.65	-1.4	-14	32(0.4)	-50	[-7]	[-11]	[18]	-60	-10	DP	0.5	OpenShort	(-4)	0	28	15	20	-0.9,13	46
19	Mar/15	9	25.98	24.82	24.18(-0.21)	23.8(-0.42)	23.41(-0.17)	23.46	-1.5	-14	32(1.5)	-50	[-7]	[-16]	[10]	-81	-148	DP	0.1	OpenShort?	(-7)	-5	24	11	4	-1.4,4	46
20	Mar/14	15	26.12	25.05	24.23(-0.29)	23.9(-0.54)	23.45(-0.59)	23.3	-1.8	-16	30(1.6)	-50	[-9]	[-34]	[-5]	-98	-251	DT	-0.3	OpenShort?	(-9)	-18	3	3	-20	-1.9,0	36

21	Mar/14	14	26.12	25.05	24.3(-0.33)	24.03(-0.54)	23.59(-0.8)	23.28	-1.8	-16	29(3.4)	-50	[-10]	[-41]	[-12]	-105	-300	DT	-0.7	HoldShort	(-13)	-25	-13	6	-20	-2.2,0	36
22	Mar/14	13	26.12	25.05	24.38(-0.29)	24.16(-0.62)	23.78(-0.88)	23.37	-1.7	-16	25(3.6)	-50	[-9]	[-45]	[-20]	-113	-343	DT	-1	HoldShort	(-10)	-28	-39	-2	-20	-2.5,0	36
23	Mar/14	12	26.12	25.05	24.45(-0.24)	24.31(-0.45)	23.99(-0.83)	23.64	-1.5	-16	22(3.5)	-50	[-8]	[-40]	[-11]	-108	-301	DT	-1	HoldShort	(-10)	-26	-4	-13	-20	-2.3,0	36
24	Mar/14	11	26.12	25.05	24.51(-0.2)	24.42(-0.41)	24.19(-0.7)	23.67	-1.5	-16	18(4.1)	-50	[-6]	[-35]	[-31]	-123	-317	DT	-1.8	HoldShort	(-7)	-22	-46	-29	-20	-2.9,0	36
25	Mar/14	9	26.12	25.05	24.56(-0.12)	24.52(-0.16)	24.36(-0.45)	23.99	-1.3	-16	14(2.5)	-50	[-4]	[-23]	[-27]	-106	-221	DT	-1.7	HoldShort?	(-6)	-14	-34	-39	-20	-2.6,9	36

26	Mar/11	15	26.34	25.46	24.59(-0.08)	24.56(-0.12)	24.47(-0.29)	24.23	-1.4	-13	11(0.4)	-50	[-3]	[-16]	[-16]	-69	-144	DT	-1.3	OpenShort?	(-3)	-9	-24	-22	-20	-2,31	37
27	Mar/11	14	26.34	25.46	24.61(0.16)	24.59(0.08)	24.54(-0.41)	24.4	-1.3	-13	11(-7)	-50	[5]	[-15]	[-22]	-37	-335	DR	-0.9	OpenShort	(-1)	-13	-36	-20	-20	-1.3,46	37
28	Mar/11	13	26.34	25.46	24.57(0.2)	24.57(0.08)	24.54(0)	24.66	-1.1	-13	18(-5.1)	-5	[6]	[-1]	[8]	11	-147	RG	0.1	Wait	(7)	0	22	-9	20	0.3,53	37
29	Mar/11	12	26.34	25.46	24.52(0.16)	24.57(0)	24.64(-0.12)	24.5	-1.2	-13	23(-2.6)	-40	[5]	[-7]	[-8]	-4	-188	DR	-0.4	OpenShort	(7)	-4	-5	-25	-20	-0.1,49	37
30	Mar/11	11	26.34	25.46	24.48(0.12)	24.55(-0.12)	24.67(0.08)	24.54	-1.2	-13	26(-1.4)	-35	[4]	[-2]	[-2]	23	-74	DR	-0.3	OpenShort	(6)	3	-5	-8	8	0.2,68	37

31	Mar/11	10	26.34	25.46	24.45(0.2)	24.58(-0.12)	24.65(0.04)	24.58	-1.2	-13	27(-2.9)	-40	[6]	[-3]	[-11]	39	-128	DR	-0.2	OpenShort	(6)	1	-40	-2	20	0.3,81	37
32	Mar/11	9	26.34	25.46	24.4(0.25)	24.61(0.04)	24.64(0.53)	24.87	-1	-13	30(-0.7)	25	[8]	[16]	[16]	70	79	UT	0.5	OpenLong?	(9)	17	22	16	20	1.1,92	37
33	Mar/10	15	26.53	25.79	24.34(0.25)	24.6(0.04)	24.51(0.2)	24.71	-1.3	-10	31(-3.6)	-5	[8]	[6]	[4]	47	-37	RG	0.4	Wait?	(9)	6	4	6	20	0.8,77	37
34	Mar/10	14	26.53	25.79	24.28(0.12)	24.59(-0.04)	24.46(0.16)	24.68	-1.3	-10	34(0.5)	-15	[4]	[3]	[16]	44	87	RG	0.5	Wait	(9)	5	36	10	20	0.8,74	37
35	Mar/10	13	26.53	25.79	24.25(0.04)	24.6(-0.12)	24.42(-0.33)	24.42	-1.5	-10	34(0)	-50	[1]	[-15]	[-7]	23	-44	DR	0	OpenShort	(3)	-11	-10	-7	-20	0.4,63	37

36	Mar/10	12	26.53	25.79	24.25(0)	24.63(-0.04)	24.5(-0.28)	24.49	-1.5	-10	34(0.2)	-45	[0]	[-12]	[8]	28	36	DP	-0	OpenShort	(1)	-9	37	-8	-20	0.5,65	37
37	Mar/10	11	26.53	25.79	24.25(0)	24.64(0.24)	24.57(-0.53)	24.23	-1.7	-10	34(0)	-50	[0]	[-16]	[-30]	15	-123	DR	-0.7	OpenShort	(-1)	-17	-40	-21	-20	-0,65	37
38	Mar/10	10	26.53	25.79	24.24(0.08)	24.58(0.45)	24.57(0)	24.52	-1.4	-10	34(0.5)	-50	[3]	[5]	[-6]	45	47	CR	-0.4	HoldShort	(3)	0	11	-11	-20	0.6,80	37
39	Mar/10	9	26.53	25.79	24.22(-0.08)	24.47(0.2)	24.7(-0.32)	24.44	-1.5	-10	33(-0.8)	-50	[-3]	[-10]	[-24]	51	87	DT	-0.6	OpenShort?	(0)	-10	-52	-7	-20	0.5,88	37
40	Mar/9	15	26.63	26.03	24.24(-0.04)	24.42(0.41)	24.78(0.12)	24.82	-1.4	-8	34(-3.3)	-50	[-1]	[8]	[2]	79	307	UR	0.1	SmallShort?	(1)	4	-4	5	20	1.2,99	33

41	Mar/9	14	26.63	26.03	24.25(-0.12)	24.32(0.5)	24.75(0.2)	24.85	-1.3	-8	37(-4.3)	-50	[-4]	[12]	[5]	78	408	UR	0.2	SmallShort	(-1)	6	3	9	20	1.2,98	33
42	Mar/9	13	26.63	26.03	24.28(-0.12)	24.2(0.5)	24.7(0.98)	24.83	-1.4	-8	42(-3.5)	-20	[-4]	[36]	[19]	73	566	UR	0.2	SmallShort	(-6)	31	24	18	20	1,98	33
43	Mar/9	12	26.63	26.03	24.31(-0.25)	24.08(0.46)	24.46(0.82)	24.66	-1.5	-8	45(-5.5)	-50	[-8]	[29]	[7]	63	560	UR	0.3	SmallShort	(-6)	26	-8	24	20	0.6,98	33
44	Mar/9	11	26.63	26.03	24.37(-0.2)	23.97(0.29)	24.26(0.83)	24.72	-1.4	-8	51(-5)	-35	[-6]	[27]	[20]	52	517	UR	0.7	SmallShort	(-7)	26	5	40	20	0.5,89	33
45	Mar/9	10	26.63	26.03	24.42(-0.25)	23.9(0.17)	24.06(0.67)	24.68	-1.5	-8	56(-4.5)	-40	[-8]	[20]	[22]	18	496	UR	0.8	SmallShort	(-9)	21	5	30	20	0.4,58	33

46	Mar/9	9	26.63	26.03	24.48(-0.29)	23.86(0.13)	23.9(0.89)	24.64	-1.5	-8	60(-5.5)	-35	[-9]	[26]	[68]	-10	540	UR	0.9	SmallShort?	(-10)	28	145	20	20	0.2,35	33
47	Mar/8	15	26.74	26.16	24.55(-0.57)	23.83(-0.21)	23.9(0)	23.64	-2.5	-9	66(-9.7)	-50	[-18]	[-11]	[3]	-69	156	DP	-0.1	OpenShort?	(-17)	0	9	-1	0	-1,6	27
48	Mar/8	14	26.74	26.16	24.69(-0.72)	23.88(-0.38)	23.69(-0.04)	23.58	-2.5	-9	75(-6)	-50	[-23]	[-17]	[-16]	-71	219	DT	-0.1	OpenShort	(-22)	-1	-26	-24	-20	-1.2,9	27
49	Mar/8	13	26.74	26.16	24.87(-0.68)	23.97(-0.37)	23.7(-0.21)	23.76	-2.4	-9	81(-7)	-50	[-22]	[-22]	[-7]	-69	140	DT	0.1	OpenShort	(-22)	-7	-18	-23	20	-1.1,9	27
50	Mar/8	12	26.74	26.16	25.04(-0.63)	24.06(-0.5)	23.75(-0.29)	23.89	-2.3	-9	88(-4.7)	-50	[-20]	[-26]	[14]	-67	66	DP	0.1	OpenShort	(-25)	-9	43	-22	20	-1,8	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI