|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $2.6250 One month high (close): $3.7900
CYTH Daily Change: 0.18% Daily StdDev 4.97% CYTH EMA_5_Trend: -3.42% 10Minute StdDev: $0
Latest Price : $2.78(0.18%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 3.23 | 3.11 | 2.82(-0.7) | (0) | 2.73(0.74) | 2.71 | -1.9 | | -12 | 64(-4.6) | -50 | [-14] | [-INF] | [NAN] | -41 | NAN | DT | -0.1 | OpenShort | | (-INF) | 15 | NAN | 0 | 0 | -0.6,24 | 38 | Sample size 50 Avg positive next hour return: 2.7%(40%) Avg negative next hour return: -1.48%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.82(hourly_sma_20 4.06%) 3.11(daily_ema_10 14.76%) 3.23(daily_ema_20 19.19%)
|
| | | 2 | Mar/17 | 12 | 3.23 | 3.11 | 2.84(-1.05) | 2.68(-0.37) | 2.71(0.37) | 2.71 | -1.9 | | -12 | 68(-4.6) | -50 | [-21] | [-INF] | [INF] | -46 | NAN | DP | 0 | OpenShort | | (-INF) | 7 | INF | 3 | 20 | -0.7,22 | 38 | | 3 | Mar/17 | 11 | 3.23 | 3.11 | 2.87(-0.69) | 2.69(-0.37) | 2.7(0.37) | 2.69 | -1.9 | | -12 | 73(-5.2) | -50 | [-14] | [-INF] | [-INF] | -48 | NAN | DT | -0 | OpenShort | | (-INF) | 7 | -INF | 12 | 20 | -0.9,25 | 38 | | 4 | Mar/17 | 10 | 3.23 | 3.11 | 2.89(-1.03) | 2.69(0) | 2.69(1.13) | 2.78 | -1.6 | | -12 | 78(-6.3) | -50 | [-21] | [-INF] | [NAN] | -42 | NAN | DT | 0.4 | OpenShort | | (-INF) | 23 | NAN | 14 | 0 | -0.5,21 | 38 | | 5 | Mar/16 | 15 | 3.27 | 3.18 | 2.92(-1.02) | 2.7(-1.1) | 2.66(0.76) | 2.78 | -1.8 | | -9 | 84(-6.4) | -50 | [-21] | [-INF] | [INF] | -55 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 15 | INF | 11 | 20 | -0.6,10 | 41 | | | | |
| 6 | Mar/15 | 15 | 3.3 | 3.25 | 2.95(-1.01) | 2.73(-1.44) | 2.64(-0.38) | 2.63 | -2.8 | | -8 | 91(-10.3) | -50 | [-20] | [-INF] | [-INF] | -83 | NAN | DT | -0 | HoldShort? | | (-INF) | -7 | -INF | 3 | -20 | -1.3,0 | 35 | | 7 | Mar/15 | 14 | 3.3 | 3.25 | 2.98(-1.32) | 2.77(-1.42) | 2.65(-1.12) | 2.64 | -2.8 | | -8 | 101(0) | -50 | [-26] | [-INF] | [NAN] | -84 | NAN | DT | -0 | HoldShort | | (-INF) | -22 | NAN | 5 | 20 | -1.4,1 | 35 | | 8 | Mar/15 | 13 | 3.3 | 3.25 | 3.02(-0.98) | 2.81(-1.75) | 2.68(-1.47) | 2.64 | -2.8 | | -8 | 101(0.9) | -50 | [-19] | [-INF] | [-INF] | -89 | NAN | DT | -0.2 | HoldShort | | (-INF) | -29 | -INF | 3 | 20 | -1.6,1 | 35 | | 9 | Mar/15 | 12 | 3.3 | 3.25 | 3.05(-1.29) | 2.86(-1.72) | 2.72(-0.73) | 2.65 | -2.7 | | -8 | 100(5) | -50 | [-25] | [-INF] | [INF] | -92 | NAN | DP | -0.3 | OpenShort | | (-INF) | -14 | INF | 0 | -20 | -1.7,1 | 35 | | 10 | Mar/15 | 11 | 3.3 | 3.25 | 3.09(-1.28) | 2.91(-1.36) | 2.74(-2.84) | 2.63 | -2.8 | | -8 | 95(7.2) | -50 | [-25] | [-INF] | [-INF] | -99 | NAN | DT | -0.5 | OpenShort | | (-INF) | -56 | -INF | -1 | -20 | -2,1 | 35 | | | | |
| 11 | Mar/15 | 10 | 3.3 | 3.25 | 3.13(-0.95) | 2.95(-1.67) | 2.82(-2.08) | 2.69 | -2.5 | | -8 | 88(7.3) | -50 | [-19] | [-INF] | [-INF] | -98 | NAN | DT | -0.6 | OpenShort | | (-INF) | -41 | -INF | 7 | -20 | -2.1,5 | 35 | | 12 | Mar/15 | 9 | 3.3 | 3.25 | 3.16(-0.94) | 3(-1.32) | 2.88(-2.04) | 2.79 | -2.1 | | -8 | 81(6.2) | -50 | [-18] | [-INF] | [-INF] | -93 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -40 | -INF | 0 | -20 | -1.9,5 | 35 | | 13 | Mar/14 | 14 | 3.34 | 3.32 | 3.19(-0.93) | 3.04(-1.3) | 2.94(-2) | 2.84 | -2.8 | | -7 | 74(-18.8) | -50 | [-18] | [-INF] | [INF] | -96 | NAN | DP | -0.6 | OpenShort | | (-INF) | -39 | INF | -1 | -20 | -2,4 | 36 | | 14 | Mar/14 | 13 | 3.34 | 3.32 | 3.22(-1.23) | 3.08(-1.91) | 3(-2.28) | 2.77 | -3.2 | | -7 | 93(13) | -50 | [-25] | [-INF] | [-INF] | -118 | NAN | DT | -1.4 | HoldShort | | (-INF) | -45 | -INF | -11 | -20 | -2.7,0 | 36 | | 15 | Mar/14 | 11 | 3.34 | 3.32 | 3.26(-0.61) | 3.14(-0.95) | 3.07(-0.65) | 3.01 | -1.8 | | -7 | 80(0.4) | -50 | [-12] | [-INF] | [NAN] | -93 | NAN | DT | -0.4 | HoldShort | | (-INF) | -13 | NAN | -5 | -20 | -1.7,0 | 36 | | | | |
| 16 | Mar/14 | 9 | 3.34 | 3.32 | 3.28(-0.91) | 3.17(-0.63) | 3.09(-0.96) | 3.01 | -1.8 | | -7 | 80(2.9) | -50 | [-18] | [-INF] | [-INF] | -94 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -19 | -INF | -0 | -20 | -1.9,4 | 36 | | 17 | Mar/11 | 15 | 3.39 | 3.37 | 3.31(-0.9) | 3.19(-0.93) | 3.12(-0.64) | 3.09 | -2.1 | | -6 | 77(-41) | -50 | [-18] | [-INF] | [-INF] | -86 | NAN | DT | -0.2 | HoldShort? | | (-INF) | -13 | -INF | 2 | -20 | -1.6,4 | 42 | | 18 | Mar/11 | 14 | 3.39 | 3.37 | 3.34(-0.89) | 3.22(-0.92) | 3.14(-0.95) | 3.13 | -1.9 | | -6 | 118(-3.2) | -50 | [-18] | [-INF] | [INF] | -79 | NAN | DP | -0.1 | OpenShort | | (-INF) | -19 | INF | 4 | -20 | -1.3,4 | 42 | | 19 | Mar/11 | 13 | 3.39 | 3.37 | 3.37(-0.59) | 3.25(-0.61) | 3.17(-1.55) | 3.09 | -2.1 | | -6 | 121(2.7) | -50 | [-12] | [-INF] | [-INF] | -93 | NAN | DT | -0.5 | OpenShort | | (-INF) | -31 | -INF | -3 | -20 | -1.7,0 | 42 | | 20 | Mar/11 | 12 | 3.39 | 3.37 | 3.39(-0.88) | 3.27(-0.91) | 3.22(-0.92) | 3.11 | -2 | | -6 | 118(6) | -50 | [-18] | [-INF] | [-INF] | -93 | NAN | DT | -0.7 | OpenShort | | (-INF) | -19 | -INF | -7 | -20 | -1.7,0 | 42 | | | | |
| 21 | Mar/11 | 11 | 3.39 | 3.37 | 3.42(-0.29) | 3.3(-0.6) | 3.25(-0.61) | 3.16 | -1.6 | | -6 | 112(8.1) | -50 | [-6] | [-INF] | [-INF] | -92 | NAN | DT | -0.6 | OpenShort | | (-INF) | -12 | -INF | -8 | -20 | -1.7,1 | 42 | | 22 | Mar/11 | 10 | 3.39 | 3.37 | 3.43(-0.29) | 3.32(-0.6) | 3.27(-0.91) | 3.2 | -1.4 | | -6 | 104(7.2) | -50 | [-6] | [-INF] | [-INF] | -84 | NAN | DT | -0.5 | OpenShort | | (-INF) | -19 | -INF | -1 | -20 | -1.6,6 | 42 | | 23 | Mar/11 | 9 | 3.39 | 3.37 | 3.44(-0.29) | 3.34(-0.3) | 3.3(-0.9) | 3.28 | -0.8 | | -6 | 97(4.1) | -50 | [-6] | [-INF] | [-INF] | -72 | NAN | DT | -0.1 | OpenShort? | | (NAN) | -18 | -INF | 3 | -20 | -1.2,8 | 42 | | 24 | Mar/10 | 15 | 3.43 | 3.39 | 3.44(0) | 3.35(-0.59) | 3.3(0) | 3.33 | -0.7 | | -4 | 93(7.1) | -45 | [0] | [NAN] | [INF] | -68 | NAN | RG | 0 | Wait? | | (-INF) | 0 | INF | -10 | 20 | -0.9,5 | 44 | | 25 | Mar/10 | 14 | 3.43 | 3.39 | 3.45(-0.29) | 3.37(-0.88) | 3.33(-0.6) | 3.27 | -1.1 | | -4 | 86(4.5) | -50 | [-6] | [NAN] | [INF] | -82 | NAN | RG | -0.5 | Wait | | (NAN) | -12 | INF | -28 | -20 | -1.4,3 | 44 | | | | |
| 26 | Mar/10 | 12 | 3.43 | 3.39 | 3.46(-0.29) | 3.4(-0.58) | 3.35(-0.59) | 3.26 | -1.1 | | -4 | 81(5.1) | -50 | [-6] | [NAN] | [-INF] | -82 | NAN | RG | -0.7 | Wait | | (-INF) | -12 | -INF | -13 | -20 | -1.6,8 | 44 | | 27 | Mar/10 | 10 | 3.43 | 3.39 | 3.46(0) | 3.42(-1.44) | 3.35(0) | 3.36 | -0.5 | | -4 | 76(-1) | -45 | [0] | [NAN] | [-INF] | -38 | NAN | RG | -0.1 | Wait | | (NAN) | 0 | -INF | -11 | 20 | -1,37 | 44 | | 28 | Mar/10 | 9 | 3.43 | 3.39 | 3.47(0.29) | 3.47(-0.57) | 3.37(-0.3) | 3.41 | -0.1 | | -4 | 77(-5.4) | -25 | [6] | [NAN] | [INF] | 3 | NAN | RG | 0.3 | Wait? | | (NAN) | -6 | INF | 21 | -20 | -0.5,65 | 44 | | 29 | Mar/9 | 15 | 3.45 | 3.4 | 3.47(0) | 3.49(-0.85) | 3.38(-1.17) | 3.33 | -0.7 | | -3 | 83(8.3) | -40 | [0] | [NAN] | [-INF] | -43 | NAN | RG | -0.4 | Wait? | | (NAN) | -24 | -INF | -1 | -20 | -1,32 | 47 | | 30 | Mar/9 | 12 | 3.45 | 3.4 | 3.46(0.29) | 3.52(-0.56) | 3.42(-0.87) | 3.39 | -0.4 | | -3 | 74(-1.9) | -25 | [6] | [NAN] | [INF] | -4 | NAN | RG | -0.2 | Wait | | (INF) | -18 | INF | -3 | -20 | -0.6,61 | 47 | | | | |
| 31 | Mar/8 | 15 | 3.46 | 3.39 | 3.46(0) | 3.54(-0.28) | 3.45(-0.58) | 3.36 | -0.6 | | -4 | 76(-0.5) | -45 | [0] | [-INF] | [-INF] | -59 | NAN | DR | -0.7 | OpenShort? | | (NAN) | -12 | -INF | -32 | -20 | -0.7,9 | 52 | | 32 | Mar/8 | 14 | 3.46 | 3.39 | 3.45(0.29) | 3.54(0) | 3.47(-2.53) | 3.37 | -0.5 | | -4 | 77(-4.4) | -30 | [6] | [-INF] | [-INF] | -41 | NAN | DR | -0.7 | OpenShort | | (INF) | -51 | -INF | -29 | -20 | -0.6,24 | 52 | | 33 | Mar/8 | 13 | 3.46 | 3.39 | 3.44(0.29) | 3.54(0) | 3.56(-1.11) | 3.45 | -0.1 | | -4 | 81(-2.2) | -40 | [6] | [-INF] | [-INF] | 5 | NAN | DR | -0.8 | OpenShort | | (INF) | -22 | -INF | -21 | -20 | 0.1,52 | 52 | | 34 | Mar/8 | 12 | 3.46 | 3.39 | 3.43(0.29) | 3.55(0.28) | 3.6(-0.55) | 3.51 | 0.3 | | -4 | 83(-2.2) | -50 | [6] | [-INF] | [-INF] | 38 | NAN | DR | -0.6 | OpenShort | | (INF) | -11 | -INF | -23 | -20 | 0.5,75 | 52 | | 35 | Mar/8 | 11 | 3.46 | 3.39 | 3.42(0.88) | 3.54(0.28) | 3.62(-0.28) | 3.52 | 0.3 | | -4 | 86(-10.2) | -35 | [18] | [-INF] | [NAN] | 46 | NAN | RG | -0.6 | Wait | | (INF) | -6 | NAN | -16 | 20 | 0.6,81 | 52 | | | | |
| 36 | Mar/8 | 10 | 3.46 | 3.39 | 3.39(0.59) | 3.53(0.28) | 3.63(0.28) | 3.52 | 0.3 | | -4 | 96(-4.8) | -45 | [12] | [-INF] | [-INF] | 68 | NAN | DR | -0.6 | OpenShort | | (INF) | 6 | -INF | -10 | -20 | 0.8,98 | 52 | | 37 | Mar/7 | 15 | 3.47 | 3.4 | 3.37(0.9) | 3.52(1.44) | 3.62(1.97) | 3.79 | 1.8 | | 0 | 101(9.7) | 50 | [18] | [INF] | [INF] | 108 | NAN | UT | 0.9 | HoldLong? | | (INF) | 40 | INF | 3 | 20 | 2.3,100 | 62 | | 38 | Mar/7 | 14 | 3.47 | 3.4 | 3.34(1.21) | 3.47(1.17) | 3.55(1.14) | 3.64 | 0.9 | | 0 | 91(-5.3) | 50 | [26] | [INF] | [INF] | 95 | NAN | UT | 0.6 | HoldLong | | (INF) | 24 | INF | 3 | 20 | 1.8,100 | 62 | | 39 | Mar/7 | 13 | 3.47 | 3.4 | 3.3(0.61) | 3.43(0.88) | 3.51(1.45) | 3.63 | 0.9 | | 0 | 96(9.4) | 50 | [13] | [INF] | [INF] | 98 | NAN | UT | 0.7 | OpenLong | | (INF) | 31 | INF | 7 | 20 | 1.9,100 | 62 | | 40 | Mar/7 | 11 | 3.47 | 3.4 | 3.28(0.31) | 3.4(0.89) | 3.46(1.17) | 3.59 | 0.7 | | 0 | 87(9.3) | 50 | [7] | [INF] | [INF] | 100 | NAN | UT | 0.8 | HoldLong | | (INF) | 25 | INF | 5 | 20 | 2,100 | 62 | | | | |
| 41 | Mar/4 | 13 | 3.45 | 3.36 | 3.27(0.31) | 3.37(0.9) | 3.42(0.29) | 3.47 | 0.1 | | -4 | 78(-4.6) | -50 | [7] | [NAN] | [INF] | 85 | NAN | RG | 0.4 | Wait | | (INF) | 6 | INF | 2 | 20 | 1.4,100 | 37 | | 42 | Mar/4 | 10 | 3.45 | 3.36 | 3.26(0.31) | 3.34(0.6) | 3.41(0.59) | 3.41 | -0.3 | | -4 | 82(3) | -50 | [7] | [NAN] | [-INF] | 77 | NAN | RG | 0 | Wait | | (INF) | 13 | -INF | -4 | 20 | 1.1,99 | 37 | | 43 | Mar/3 | 14 | 3.45 | 3.36 | 3.25(0.31) | 3.32(0.3) | 3.39(0.89) | 3.43 | -0.1 | | -6 | 79(3.5) | -50 | [7] | [NAN] | [INF] | 85 | NAN | RG | 0.3 | Wait | | (INF) | 19 | INF | 0 | 20 | 1.4,100 | | | 44 | Mar/3 | 10 | 3.45 | 3.36 | 3.25(0) | 3.31(0.3) | 3.36(0.6) | 3.38 | -0.4 | | -6 | 76(2.7) | -50 | [0] | [NAN] | [-INF] | 80 | NAN | RG | 0.2 | Wait | | (NAN) | 13 | -INF | 2 | 20 | 1.2,100 | | | 45 | Mar/2 | 15 | 3.47 | 3.36 | 3.24(0.31) | 3.3(1.23) | 3.34(0.91) | 3.42 | -0.3 | | -5 | 73(3.2) | -50 | [7] | [NAN] | [INF] | 88 | NAN | RG | 0.7 | Wait? | | (INF) | 20 | INF | 11 | 20 | 1.5,100 | | | | | |
| 46 | Mar/2 | 13 | 3.47 | 3.36 | 3.24(0) | 3.26(0.93) | 3.31(0.91) | 3.39 | -0.5 | | -5 | 70(-0.8) | -50 | [0] | [NAN] | [INF] | 85 | NAN | RG | 0.7 | Wait | | (NAN) | 20 | INF | 10 | 20 | 1.4,100 | | | 47 | Mar/2 | 12 | 3.47 | 3.36 | 3.23(-0.31) | 3.23(0.94) | 3.28(0.61) | 3.33 | -0.9 | | -5 | 71(-4.9) | -50 | [-7] | [NAN] | [INF] | 73 | NAN | RG | 0.4 | Wait | | (NAN) | 13 | INF | 9 | 20 | 0.9,100 | | | 48 | Mar/2 | 11 | 3.47 | 3.36 | 3.24(-0.31) | 3.2(0.95) | 3.28(0) | 3.26 | -1.3 | | -5 | 75(-4.7) | -50 | [-7] | [NAN] | [-INF] | 55 | NAN | RG | 0 | Wait | | (-INF) | 0 | -INF | 18 | -20 | 0.2,100 | | | 49 | Mar/1 | 9 | 3.49 | 3.35 | 3.25(-0.31) | 3.2(0) | 3.28(0) | 3.29 | -1.1 | | -8 | 80(10.9) | -50 | [-7] | [-INF] | [-INF] | 56 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 0 | -INF | 19 | 20 | 0.3,98 | | | 50 | Feb/28 | 15 | 3.5 | 3.36 | 3.25(0) | 3.17(0.32) | 3.26(1.87) | 3.3 | -1.1 | | -10 | 69(-5.9) | -50 | [0] | [-INF] | [INF] | 47 | NAN | DP | 0.3 | OpenShort? | | (NAN) | 41 | INF | 16 | 20 | 0.3,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|