ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $94.5800 One month high (close): $131.2900

ZM Daily Change: 4.6% Daily StdDev 3.68% ZM EMA_5_Trend: 1.42% 10Minute StdDev: $4.6138

Latest Price : $110.92(4.6%)

Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($3.6) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($3.2) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($3.3)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -1.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	114.03	104.69	102.56(0.67)	106.21(0.43)	108.05(0.77)	109.46	-0.4	-22	39(0.2)	25	[18]	[30]	[14]	90	208	UT	0.3	HoldLong	(21)	21	14	1	20	1.6,100	39
Daily Trend: % Up Forces: Down Forces: 104.69(daily_ema_10 -4.36%) Support Levels: 106.21(weak_hourly_sma_10 -2.97%) 102.56(weak_hourly_sma_20 -6.3%) Resistance Levels: 114.03(daily_ema_20 4.18%)

2	Mar/17	12	114.03	104.69	101.88(0.65)	105.75(0.57)	107.22(1.2)	108.94	-0.5	-22	39(1)	25	[18]	[44]	[14]	90	349	UT	0.4	HoldLong	(19)	33	20	2	20	1.6,100	39
3	Mar/17	11	114.03	104.69	101.22(0.6)	105.15(0.92)	105.95(0.8)	108.16	-0.5	-22	38(1.7)	25	[16]	[37]	[10]	90	303	UT	0.5	OpenLong	(19)	22	26	6	7	1.6,100	39
4	Mar/17	10	114.03	104.69	100.62(0.51)	104.19(1.01)	105.11(0.6)	107.16	-0.6	-22	36(2.7)	15	[14]	[32]	[5]	88	302	UT	0.5	OpenLong	(16)	16	9	10	3	1.6,98	39
5	Mar/17	9	114.03	104.69	100.11(0.32)	103.15(0.86)	104.48(0.15)	106.82	-0.6	-22	34(2.5)	20	[9]	[17]	[20]	84	397	UT	0.6	OpenLong?	(14)	4	48	1	20	1.8,89	39

6	Mar/16	15	115.29	104.75	99.79(0.3)	102.27(0.68)	104.32(0.07)	105.03	-0.8	-27	31(4.4)	30	[8]	[9]	[25]	72	257	UT	0.2	OpenLong?	(8)	2	67	-7	20	1.5,84	32
7	Mar/16	14	115.29	104.75	99.49(0.14)	101.58(0.37)	104.25(-0.08)	102.59	-1	-27	27(0.6)	-50	[4]	[-1]	[-16]	58	164	DR	-0.5	OpenShort	(5)	-2	-37	-17	-10	1,83	32
8	Mar/16	13	115.29	104.75	99.35(0.2)	101.21(0.46)	104.33(1)	103.97	-0.9	-27	26(1.4)	-10	[5]	[29]	[-1]	80	516	CR	-0.1	OpenShort	(7)	26	-19	-9	20	1.5,92	32
9	Mar/16	12	115.29	104.75	99.15(0.27)	100.75(0.77)	103.3(1.42)	104.68	-0.9	-27	25(2.2)	20	[7]	[44]	[2]	92	638	UT	0.5	OpenLong	(7)	37	-23	3	20	1.8,97	32
10	Mar/16	11	115.29	104.75	98.88(0.27)	99.98(1.08)	101.85(1.65)	105.54	-0.8	-27	23(3.8)	10	[7]	[54]	[26]	110	798	RG	1.3	SmallShort	(9)	43	24	32	20	2.4,100	32

11	Mar/16	10	115.29	104.75	98.61(0.22)	98.91(0.91)	100.2(1.29)	104.65	-0.9	-27	19(3.3)	15	[6]	[42]	[39]	106	702	UT	1.9	HoldLong	(7)	33	48	39	20	2.6,91	32
12	Mar/16	9	115.29	104.75	98.39(0.08)	98.02(0.76)	98.92(0.88)	102.9	-1	-27	15(1.4)	-0	[2]	[29]	[61]	84	588	RG	2.1	SmallShort?	(4)	23	122	30	20	2.4,74	32
13	Mar/15	15	117.23	106.17	98.31(-0.24)	97.28(0.24)	98.06(-0.13)	98.62	-1.4	-30	14(-1.1)	-50	[-6]	[-8]	[15]	13	222	DP	0.3	OpenShort?	(-4)	-3	34	2	20	0.2,58	35
14	Mar/15	14	117.23	106.17	98.55(-0.31)	97.05(-0.03)	98.19(0.05)	97.45	-1.4	-30	15(-1.6)	-50	[-8]	[-7]	[2]	-10	195	DP	-0.4	OpenShort	(-9)	1	-1	-3	20	-0.5,53	35
15	Mar/15	13	117.23	106.17	98.86(-0.21)	97.08(-0.26)	98.14(0.51)	97.48	-1.4	-30	17(-0.5)	-50	[-6]	[3]	[1]	-5	180	UR	-0.3	SmallShort	(-9)	14	-19	4	20	-0.6,60	35

16	Mar/15	12	117.23	106.17	99.07(-0.22)	97.33(-0.07)	97.64(0.53)	98.15	-1.4	-30	17(-0.7)	-50	[-6]	[6]	[4]	7	244	UR	0.2	SmallShort	(-5)	14	-17	24	20	-0.4,67	35
17	Mar/15	11	117.23	106.17	99.29(-0.17)	97.4(-0.08)	97.13(0.67)	98.73	-1.3	-30	18(-0.6)	-50	[-5]	[10]	[10]	-1	260	UR	0.7	SmallShort	(-6)	18	-15	31	20	-0.2,54	35
18	Mar/15	10	117.23	106.17	99.46(-0.23)	97.48(-0.05)	96.48(0.63)	99.26	-1.3	-30	19(-1.4)	-30	[-6]	[9]	[38]	-18	346	UR	1.1	SmallShort	(-4)	17	66	24	20	-0.1,35	35
19	Mar/15	9	117.23	106.17	99.69(-0.41)	97.53(-0.26)	95.88(-0.16)	96.98	-1.5	-30	20(-1.1)	-50	[-11]	[-17]	[22]	-65	78	DP	0.4	OpenShort?	(-10)	-4	58	9	10	-1,10	35
20	Mar/14	15	119.36	108.45	100.1(-0.67)	97.78(-0.53)	96.03(-1.02)	95.02	-1.7	-32	21(-1.8)	-50	[-18]	[-47]	[-13]	-95	-116	DT	-0.4	HoldShort?	(-15)	-27	-18	-2	-20	-1.8,0	26

21	Mar/14	14	119.36	108.45	100.78(-0.62)	98.3(-0.46)	97.02(-0.65)	95.62	-1.7	-32	23(-1.4)	-50	[-17]	[-37]	[-8]	-90	-70	DT	-0.4	HoldShort	(-19)	-18	1	-3	-20	-1.6,0	26
22	Mar/14	13	119.36	108.45	101.41(-0.69)	98.75(-0.59)	97.65(-0.84)	95.59	-1.7	-32	24(-0.8)	-50	[-19]	[-44]	[-17]	-93	-105	DT	-0.6	HoldShort	(-19)	-23	-21	-9	-20	-1.7,0	26
23	Mar/14	12	119.36	108.45	102.11(-0.63)	99.34(-0.73)	98.48(-0.72)	96.3	-1.7	-32	25(-0.5)	-50	[-17]	[-42]	[-18]	-88	-137	DT	-0.6	HoldShort	(-19)	-20	-39	-2	-20	-1.7,5	26
24	Mar/14	11	119.36	108.45	102.76(-0.54)	100.07(-0.48)	99.19(-0.17)	97.65	-1.6	-32	26(-1.1)	-50	[-15]	[-23]	[-25]	-80	-17	DT	-0.4	HoldShort	(-17)	-5	-64	-1	-20	-1.4,5	26
25	Mar/14	9	119.36	108.45	103.32(-0.55)	100.55(-0.27)	99.36(-0.22)	99.93	-1.4	-32	27(-1.4)	-50	[-15]	[-22]	[10]	-66	146	DP	0.2	OpenShort?	(-14)	-6	28	5	-8	-0.9,7	26

26	Mar/11	15	121.73	112.08	103.89(-0.55)	100.82(-0.36)	99.58(-0.26)	98.94	-1.7	-28	28(-1.6)	-50	[-15]	[-22]	[-10]	-81	-15	DT	-0.2	HoldShort?	(-17)	-7	-17	3	-20	-1.3,2	28
27	Mar/11	14	121.73	112.08	104.46(-0.48)	101.18(-0.24)	99.84(-0.34)	99.56	-1.7	-28	30(-0.1)	-50	[-13]	[-23]	[-6]	-78	-83	DT	-0.1	HoldShort	(-15)	-9	-8	3	-20	-1.2,2	28
28	Mar/11	13	121.73	112.08	104.96(-0.52)	101.42(-0.43)	100.18(-0.77)	99.83	-1.6	-28	30(0.2)	-50	[-14]	[-37]	[2]	-81	-170	DP	-0.1	OpenShort	(-14)	-21	13	1	-20	-1.3,2	28
29	Mar/11	12	121.73	112.08	105.51(-0.64)	101.86(-0.57)	100.96(-0.79)	99.37	-1.7	-28	30(-0.4)	-50	[-18]	[-41]	[-13]	-90	-147	DT	-0.4	HoldShort	(-16)	-22	-24	-4	-20	-1.6,0	28
30	Mar/11	11	121.73	112.08	106.19(-0.54)	102.44(-0.78)	101.76(-0.28)	100.21	-1.6	-28	30(0.3)	-50	[-15]	[-29]	[0]	-88	-102	DT	-0.4	HoldShort	(-18)	-8	-1	-7	20	-1.5,0	28

31	Mar/11	10	121.73	112.08	106.77(-0.5)	103.25(-0.84)	102.05(-0.52)	100.24	-1.6	-28	30(1.8)	-50	[-14]	[-36]	[-14]	-83	-251	DT	-0.5	OpenShort	(-16)	-14	-31	-2	-20	-1.6,7	28
32	Mar/11	9	121.73	112.08	107.31(-0.39)	104.12(-0.72)	102.58(-0.08)	101.35	-1.5	-28	28(1.5)	-50	[-11]	[-21]	[-21]	-78	-198	DT	-0.3	OpenShort?	(-13)	-2	-60	7	-20	-1.6,12	28
33	Mar/10	15	124.13	114.76	107.73(-0.23)	104.87(-0.53)	102.66(-0.08)	103.55	-1.6	-27	26(0.2)	-50	[-6]	[-17]	[6]	-68	-184	DP	0.3	OpenShort?	(-9)	-2	6	12	20	-1.2,12	29
34	Mar/10	14	124.13	114.76	107.98(-0.24)	105.43(-0.61)	102.74(-0.35)	103.33	-1.6	-27	26(1.4)	-50	[-7]	[-26]	[15]	-78	-281	DP	0.2	OpenShort	(-7)	-10	41	13	-9	-1.4,7	29
35	Mar/10	13	124.13	114.76	108.24(-0.4)	106.08(-0.82)	103.1(-1.3)	101.86	-1.7	-27	25(2.6)	-50	[-11]	[-56]	[-13]	-99	-519	DT	-0.4	OpenShort	(-9)	-36	-17	7	-20	-2,1	29

36	Mar/10	12	124.13	114.76	108.67(-0.37)	106.96(-0.71)	104.46(-1.1)	102.46	-1.7	-27	22(2.5)	-50	[-10]	[-49]	[-8]	-104	-478	DT	-0.7	HoldShort	(-11)	-30	9	6	-20	-2.2,1	29
37	Mar/10	11	124.13	114.76	109.07(-0.44)	107.72(-0.75)	105.62(-1.41)	102.12	-1.7	-27	20(4.4)	-50	[-12]	[-58]	[-37]	-118	-551	DT	-1.4	HoldShort	(-12)	-39	-52	-14	-20	-2.7,0	29
38	Mar/10	10	124.13	114.76	109.55(-0.29)	108.53(-0.54)	107.13(-0.87)	104.03	-1.5	-27	15(2.6)	-50	[-8]	[-39]	[-25]	-119	-429	DT	-1.6	HoldShort	(-10)	-24	-29	-14	-20	-2.8,1	29
39	Mar/10	9	124.13	114.76	109.87(-0.21)	109.12(-0.73)	108.07(-0.89)	105.12	-1.5	-27	13(3.6)	-50	[-6]	[-42]	[-42]	-122	-444	DT	-1.8	HoldShort?	(-8)	-25	-89	-23	-20	-2.9,1	29
40	Mar/9	15	126.42	117.19	110.1(-0.21)	109.92(-0.34)	109.04(-0.39)	108.56	-1.4	-23	9(-0.5)	-50	[-6]	[-20]	[-3]	-77	-30	DT	-0.4	HoldShort?	(-1)	-11	3	-11	-20	-1.3,6	27

41	Mar/9	14	126.42	117.19	110.33(-0.04)	110.29(-0.2)	109.47(-0.33)	108.45	-1.4	-23	10(0.3)	-50	[-1]	[-16]	[-16]	-77	-213	DT	-0.8	HoldShort	(-6)	-9	-21	-17	-20	-1.5,11	27
42	Mar/9	13	126.42	117.19	110.33(0)	110.51(-0.06)	109.83(-0.07)	109.26	-1.3	-23	9(0.1)	-50	[0]	[-6]	[-8]	-53	-118	DR	-0.5	OpenShort	(0)	-2	-1	-14	-20	-0.9,20	27
43	Mar/9	12	126.42	117.19	110.37(-0.02)	110.58(0.04)	109.91(-0.28)	109.28	-1.3	-23	9(0.1)	-50	[-1]	[-11]	[-14]	-43	-150	DT	-0.5	OpenShort	(-1)	-8	-13	-9	-20	-0.9,30	27
44	Mar/9	11	126.42	117.19	110.37(0)	110.54(0.14)	110.22(-0.51)	109.78	-1.3	-23	9(0)	-50	[0]	[-16]	[-13]	-26	-188	DR	-0.4	OpenShort	(1)	-14	-19	-6	-20	-0.5,37	27
45	Mar/9	10	126.42	117.19	110.39(-0.01)	110.39(-0.02)	110.79(-0.38)	110.54	-1.2	-23	9(0)	-50	[-0]	[-14]	[1]	-11	-75	DP	-0.2	OpenShort	(1)	-11	7	-12	4	0.1,37	27

46	Mar/9	9	126.42	117.19	110.4(-0.09)	110.41(-0.02)	111.21(-0.02)	110.25	-1.2	-23	9(-0.6)	-50	[-3]	[-5]	[-0]	-16	75	DT	-0.8	OpenShort?	(0)	-1	12	-24	-4	-0.1,37	27
47	Mar/8	15	128.11	118.36	110.5(-0.22)	110.43(-0.14)	111.23(-0.03)	109.8	-1.4	-24	10(-2.5)	-50	[-6]	[-9]	[-8]	-7	149	DT	-1.1	OpenShort?	(-4)	-1	-19	-10	-4	-0.6,58	24
48	Mar/8	14	128.11	118.36	110.74(-0.12)	110.58(-0.05)	111.26(0.32)	110.55	-1.4	-24	12(-0.6)	-50	[-3]	[3]	[-18]	24	175	RG	-0.5	Wait	(-6)	9	-59	8	6	-0.1,76	24
49	Mar/8	13	128.11	118.36	110.87(-0.03)	110.64(0.34)	110.91(0.88)	112.92	-1.2	-24	13(-0.6)	-5	[-1]	[25]	[17]	56	425	UR	1.2	SmallShort	(0)	24	20	19	20	1.2,76	24
50	Mar/8	12	128.11	118.36	110.9(-0.14)	110.26(-0.1)	109.94(0.28)	112.11	-1.2	-24	13(-1.5)	-30	[-4]	[1]	[24]	22	320	UR	1.3	SmallShort	(-3)	8	38	7	20	0.7,54	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI