|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $44.4200 One month high (close): $56.6800
WDC Daily Change: 1.52% Daily StdDev 2.93% WDC EMA_5_Trend: 0.95% 10Minute StdDev: $1.1766
Latest Price : $48.79(1.52%) | Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 49.61 | 46.95 | 46.78(0.47) | 47.81(0.21) | 48.1(0.27) | 48.49 | -0.3 | | -18 | 36(-2.3) | 30 | [16] | [14] | [12] | 85 | 33 | UT | 0.3 | HoldLong | | (19) | 9 | 23 | 2 | 20 | 1.4,100 | 41 | Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -0.6%(62%)
Daily Trend: %
Up Forces:
Down Forces: 46.95(daily_ema_10 -3.18%)
Support Levels: 47.81(weak_hourly_sma_10 -1.4%) 46.78(weak_hourly_sma_20 -3.53%)
Resistance Levels: 49.61(daily_ema_20 2.31%)
|
| | | 2 | Mar/17 | 12 | 49.61 | 46.95 | 46.56(0.45) | 47.71(0.25) | 47.97(0.48) | 48.22 | -0.4 | | -18 | 38(-1.4) | 30 | [15] | [22] | [9] | 81 | 82 | UT | 0.2 | HoldLong | | (20) | 16 | 21 | -0 | 20 | 1.3,98 | 41 | | 3 | Mar/17 | 11 | 49.61 | 46.95 | 46.35(0.39) | 47.59(0.42) | 47.74(0.21) | 47.97 | -0.5 | | -18 | 40(-0.8) | 5 | [13] | [15] | [-1] | 78 | 67 | CR | 0.2 | OpenShort | | (18) | 7 | 8 | -1 | -20 | 1.2,98 | 41 | | 4 | Mar/17 | 10 | 49.61 | 46.95 | 46.17(0.37) | 47.39(0.57) | 47.64(0.21) | 47.88 | -0.5 | | -18 | 41(1.1) | -5 | [13] | [17] | [-5] | 79 | 104 | CR | 0.2 | OpenShort | | (17) | 7 | -9 | 4 | -20 | 1.2,99 | 41 | | 5 | Mar/17 | 9 | 49.61 | 46.95 | 46(0.35) | 47.12(0.49) | 47.54(0.06) | 47.99 | -0.5 | | -18 | 40(1.3) | 0 | [12] | [11] | [6] | 82 | 150 | RG | 0.3 | Wait? | | (16) | 2 | 15 | -1 | 15 | 1.5,94 | 41 | | | | |
| 6 | Mar/16 | 15 | 49.97 | 47.2 | 45.84(0.24) | 46.89(0.49) | 47.51(0.19) | 47.81 | -0.6 | | -19 | 38(5.2) | 15 | [8] | [14] | [23] | 80 | 268 | UT | 0.2 | OpenLong? | | (14) | 7 | 62 | -5 | 20 | 1.5,92 | 42 | | 7 | Mar/16 | 14 | 49.97 | 47.2 | 45.73(0.15) | 46.66(0.3) | 47.42(-0.06) | 47.09 | -0.8 | | -19 | 33(1) | -50 | [5] | [1] | [-11] | 68 | 162 | CR | -0.3 | HoldShort | | (7) | -2 | -26 | -12 | -4 | 1.1,90 | 42 | | 8 | Mar/16 | 13 | 49.97 | 47.2 | 45.66(0.18) | 46.52(0.39) | 47.45(0.68) | 47.39 | -0.7 | | -19 | 32(1.8) | -10 | [6] | [28] | [-4] | 84 | 370 | CR | -0.1 | OpenShort | | (7) | 23 | -17 | -9 | 20 | 1.5,96 | 42 | | 9 | Mar/16 | 12 | 49.97 | 47.2 | 45.58(0.26) | 46.34(0.52) | 47.13(0.94) | 47.59 | -0.6 | | -19 | 30(2.7) | 10 | [9] | [40] | [2] | 94 | 418 | RG | 0.4 | Wait | | (10) | 32 | -10 | -5 | 20 | 1.8,99 | 42 | | 10 | Mar/16 | 11 | 49.97 | 47.2 | 45.46(0.26) | 46.1(0.77) | 46.69(0.93) | 47.71 | -0.6 | | -19 | 28(4) | 20 | [9] | [44] | [17] | 105 | 465 | UT | 1 | HoldLong | | (11) | 32 | 24 | 14 | 20 | 2.2,100 | 42 | | | | |
| 11 | Mar/16 | 10 | 49.97 | 47.2 | 45.34(0.2) | 45.75(0.75) | 46.26(0.81) | 47.43 | -0.7 | | -19 | 24(3.7) | 10 | [7] | [39] | [20] | 110 | 462 | RG | 1.4 | SmallShort | | (10) | 28 | 25 | 22 | 20 | 2.4,100 | 42 | | 12 | Mar/16 | 9 | 49.97 | 47.2 | 45.25(0.11) | 45.41(0.69) | 45.89(0.66) | 47.14 | -0.8 | | -19 | 20(2.9) | 5 | [4] | [32] | [53] | 108 | 467 | RG | 1.7 | SmallShort? | | (7) | 23 | 121 | 19 | 20 | 2.6,93 | 42 | | 13 | Mar/15 | 15 | 50.33 | 47.53 | 45.2(-0.07) | 45.1(0.33) | 45.59(0.11) | 45.78 | -1.2 | | -19 | 17(-0.5) | -30 | [-2] | [6] | [15] | 63 | 214 | UR | 0.3 | SmallShort? | | (-1) | 4 | 33 | 7 | 20 | 0.9,90 | 37 | | 14 | Mar/15 | 14 | 50.33 | 47.53 | 45.23(-0.13) | 44.95(0.16) | 45.54(0.09) | 45.41 | -1.3 | | -19 | 17(-1.5) | -50 | [-5] | [2] | [-2] | 44 | 170 | RG | -0.2 | Wait | | (-5) | 3 | -15 | 4 | 20 | 0.3,86 | 37 | | 15 | Mar/15 | 13 | 50.33 | 47.53 | 45.29(-0.07) | 44.88(0.2) | 45.5(0.57) | 45.58 | -1.2 | | -19 | 19(-0.5) | -30 | [-2] | [20] | [9] | 50 | 242 | UR | 0.1 | SmallShort | | (-5) | 20 | 3 | 15 | 20 | 0.4,90 | 37 | | | | |
| 16 | Mar/15 | 12 | 50.33 | 47.53 | 45.32(-0.09) | 44.88(0) | 45.24(0.69) | 45.55 | -1.2 | | -19 | 19(-1) | -30 | [-3] | [20] | [11] | 42 | 274 | UR | 0.4 | SmallShort | | (-3) | 24 | -11 | 26 | 20 | 0.3,84 | 37 | | 17 | Mar/15 | 11 | 50.33 | 47.53 | 45.36(-0.07) | 44.79(-0.02) | 44.93(0.76) | 45.67 | -1.2 | | -19 | 20(-0.7) | -10 | [-2] | [23] | [22] | 31 | 294 | UR | 0.9 | SmallShort | | (-4) | 27 | 13 | 37 | 20 | 0.4,71 | 37 | | 18 | Mar/15 | 10 | 50.33 | 47.53 | 45.39(-0.11) | 44.8(-0.02) | 44.59(0.54) | 45.52 | -1.3 | | -19 | 21(-0.8) | -20 | [-4] | [15] | [24] | 4 | 239 | UR | 1.1 | SmallShort | | (-4) | 19 | 30 | 32 | 20 | 0.2,49 | 37 | | 19 | Mar/15 | 9 | 50.33 | 47.53 | 45.44(-0.13) | 44.81(-0.04) | 44.35(0.23) | 45.19 | -1.3 | | -19 | 22(-0.7) | -25 | [-5] | [3] | [35] | -35 | 100 | UR | 1 | SmallShort? | | (-6) | 8 | 81 | 20 | 20 | -0.3,23 | 37 | | 20 | Mar/14 | 15 | 50.69 | 47.87 | 45.5(-0.39) | 44.83(-0.22) | 44.25(-0.18) | 44.31 | -1.7 | | -22 | 23(-3.5) | -50 | [-14] | [-19] | [7] | -81 | 35 | DP | 0.1 | OpenShort? | | (-10) | -6 | 28 | 5 | -20 | -1.4,4 | 30 | | | | |
| 21 | Mar/14 | 14 | 50.69 | 47.87 | 45.68(-0.46) | 44.93(-0.35) | 44.33(-0.74) | 44 | -1.8 | | -22 | 26(-1.2) | -50 | [-16] | [-42] | [-6] | -93 | -129 | DT | -0.3 | HoldShort | | (-18) | -26 | -3 | -2 | -20 | -1.7,0 | 30 | | 22 | Mar/14 | 13 | 50.69 | 47.87 | 45.89(-0.46) | 45.09(-0.46) | 44.66(-0.76) | 44.03 | -1.8 | | -22 | 27(-0.7) | -50 | [-16] | [-45] | [-14] | -95 | -174 | DT | -0.6 | HoldShort | | (-20) | -27 | -22 | -3 | -20 | -1.8,0 | 30 | | 23 | Mar/14 | 12 | 50.69 | 47.87 | 46.1(-0.41) | 45.3(-0.51) | 45(-0.66) | 44.27 | -1.7 | | -22 | 28(0.2) | -50 | [-15] | [-41] | [-18] | -95 | -186 | DT | -0.7 | HoldShort | | (-18) | -23 | -35 | -12 | -20 | -1.8,0 | 30 | | 24 | Mar/14 | 11 | 50.69 | 47.87 | 46.29(-0.32) | 45.53(-0.44) | 45.3(-0.35) | 44.65 | -1.6 | | -22 | 28(1.4) | -50 | [-11] | [-28] | [-8] | -86 | -148 | DT | -0.6 | OpenShort | | (-16) | -12 | -7 | -7 | -20 | -1.6,4 | 30 | | 25 | Mar/14 | 9 | 50.69 | 47.87 | 46.44(-0.28) | 45.73(-0.26) | 45.46(-0.18) | 44.72 | -1.6 | | -22 | 26(1) | -50 | [-10] | [-19] | [-34] | -86 | -166 | DT | -0.8 | OpenShort? | | (-13) | -6 | -80 | -4 | -20 | -1.8,9 | 30 | | | | |
| 26 | Mar/11 | 15 | 51.18 | 48.53 | 46.57(-0.21) | 45.85(-0.17) | 45.54(0.02) | 45.62 | -1.6 | | -21 | 25(-2) | -50 | [-7] | [-10] | [-2] | -58 | -13 | DT | 0.1 | OpenShort? | | (-9) | 1 | -13 | 11 | 7 | -1,17 | 28 | | 27 | Mar/11 | 14 | 51.18 | 48.53 | 46.67(-0.04) | 45.93(-0.13) | 45.53(-0.15) | 45.77 | -1.6 | | -21 | 27(0.4) | -50 | [-1] | [-14] | [5] | -66 | -187 | DP | 0.3 | OpenShort | | (-9) | -5 | 11 | 9 | -2 | -1,9 | 28 | | 28 | Mar/11 | 13 | 51.18 | 48.53 | 46.69(-0.09) | 45.99(-0.17) | 45.6(-0.35) | 45.64 | -1.6 | | -21 | 27(0.9) | -50 | [-3] | [-22] | [9] | -74 | -217 | DP | 0 | OpenShort | | (-2) | -12 | 29 | 4 | -15 | -1.1,4 | 28 | | 29 | Mar/11 | 12 | 51.18 | 48.53 | 46.73(-0.19) | 46.07(-0.24) | 45.76(-0.52) | 45.32 | -1.7 | | -21 | 26(1.6) | -50 | [-7] | [-30] | [-7] | -90 | -248 | DT | -0.5 | OpenShort | | (-5) | -18 | -1 | -7 | -20 | -1.6,0 | 28 | | 30 | Mar/11 | 11 | 51.18 | 48.53 | 46.82(-0.28) | 46.18(-0.54) | 46(-0.33) | 45.33 | -1.7 | | -21 | 25(1.2) | -50 | [-10] | [-29] | [-10] | -94 | -148 | DT | -0.8 | OpenShort | | (-9) | -12 | -23 | -12 | -9 | -1.8,1 | 28 | | | | |
| 31 | Mar/11 | 10 | 51.18 | 48.53 | 46.95(-0.15) | 46.43(-0.6) | 46.15(-0.52) | 45.59 | -1.6 | | -21 | 23(2.3) | -50 | [-5] | [-36] | [-19] | -87 | -273 | DT | -0.7 | OpenShort | | (-11) | -18 | -48 | -10 | -17 | -1.7,6 | 28 | | 32 | Mar/11 | 9 | 51.18 | 48.53 | 47.02(-0.04) | 46.71(-0.36) | 46.39(0.04) | 46.14 | -1.5 | | -21 | 21(0.3) | -50 | [-1] | [-11] | [-8] | -68 | -146 | DT | -0.3 | OpenShort? | | (-2) | 1 | -27 | 3 | 4 | -1.2,12 | 28 | | 33 | Mar/10 | 15 | 51.63 | 49.28 | 47.02(0) | 46.88(-0.36) | 46.37(0.02) | 46.45 | -1.6 | | -18 | 21(-1.7) | -50 | [0] | [-10] | [-1] | -58 | -125 | DR | 0.1 | OpenShort? | | (-2) | 1 | -5 | 2 | 11 | -0.8,12 | 28 | | 34 | Mar/10 | 14 | 51.63 | 49.28 | 47.04(-0.04) | 47.05(-0.19) | 46.36(0.04) | 46.51 | -1.6 | | -18 | 22(0.2) | -45 | [-1] | [-7] | [10] | -58 | -66 | DP | 0.2 | OpenShort | | (1) | 1 | 36 | 3 | -20 | -0.7,10 | 28 | | 35 | Mar/10 | 13 | 51.63 | 49.28 | 47.06(-0.11) | 47.14(-0.34) | 46.34(-0.83) | 46.1 | -1.7 | | -18 | 22(1.3) | -50 | [-4] | [-40] | [-19] | -78 | -284 | DT | -0.3 | OpenShort | | (-3) | -29 | -30 | -10 | -20 | -1.4,7 | 28 | | | | |
| 36 | Mar/10 | 12 | 51.63 | 49.28 | 47.11(-0.08) | 47.3(-0.23) | 46.73(-0.62) | 46.44 | -1.6 | | -18 | 21(0.4) | -50 | [-3] | [-31] | [-7] | -65 | -206 | DT | -0.4 | OpenShort | | (-3) | -22 | 4 | -15 | -20 | -1,10 | 28 | | 37 | Mar/10 | 11 | 51.63 | 49.28 | 47.15(-0.15) | 47.41(0.02) | 47.02(-0.8) | 46.4 | -1.6 | | -18 | 21(0.4) | -50 | [-5] | [-33] | [-19] | -68 | -204 | DT | -0.9 | OpenShort | | (-3) | -28 | 2 | -43 | -20 | -1.1,10 | 28 | | 38 | Mar/10 | 10 | 51.63 | 49.28 | 47.22(-0.21) | 47.4(0.06) | 47.4(-0.63) | 46.38 | -1.6 | | -18 | 20(-1.4) | -50 | [-7] | [-27] | [-21] | -48 | -136 | DT | -1.6 | OpenShort | | (-7) | -22 | -6 | -38 | -20 | -1.3,35 | 28 | | 39 | Mar/10 | 9 | 51.63 | 49.28 | 47.32(-0.25) | 47.37(-0.19) | 47.7(-0.52) | 46.45 | -1.6 | | -18 | 22(-0.4) | -50 | [-9] | [-28] | [-53] | -20 | -77 | DT | -1.8 | OpenShort? | | (-9) | -18 | -123 | -23 | -20 | -1.3,63 | 28 | | 40 | Mar/9 | 15 | 52.04 | 49.81 | 47.44(-0.13) | 47.37(0) | 47.95(0.15) | 47.9 | -1.4 | | -15 | 22(-4.7) | -50 | [-5] | [1] | [3] | 60 | 245 | UR | -0.1 | SmallShort? | | (-3) | 5 | -12 | 10 | 20 | 0.7,92 | 30 | | | | |
| 41 | Mar/9 | 14 | 52.04 | 49.81 | 47.5(-0.23) | 47.46(0.25) | 47.88(0.17) | 48.04 | -1.3 | | -15 | 27(-6.1) | -50 | [-8] | [5] | [1] | 65 | 349 | UR | 0.2 | SmallShort | | (-6) | 6 | -13 | 21 | 20 | 0.7,97 | 30 | | 42 | Mar/9 | 13 | 52.04 | 49.81 | 47.61(-0.19) | 47.34(0.3) | 47.8(0.91) | 48.2 | -1.3 | | -15 | 33(-4.8) | -50 | [-7] | [33] | [12] | 50 | 484 | UR | 0.4 | SmallShort | | (-9) | 32 | 7 | 24 | 20 | 0.6,85 | 30 | | 43 | Mar/9 | 12 | 52.04 | 49.81 | 47.7(-0.27) | 47.2(0.38) | 47.37(0.74) | 48.12 | -1.3 | | -15 | 38(-5.6) | -50 | [-10] | [27] | [27] | 30 | 489 | UR | 0.7 | SmallShort | | (-9) | 26 | 57 | 24 | 20 | 0.4,70 | 30 | | 44 | Mar/9 | 11 | 52.04 | 49.81 | 47.83(-0.33) | 47.02(0.11) | 47.02(0.09) | 47.46 | -1.5 | | -15 | 43(-4.3) | -50 | [-12] | [-1] | [4] | 2 | 228 | DP | 0.3 | OpenShort | | (-15) | 3 | -9 | 26 | 20 | -0.3,59 | 30 | | 45 | Mar/9 | 10 | 52.04 | 49.81 | 47.99(-0.33) | 46.97(0.09) | 46.98(-0.15) | 47.56 | -1.5 | | -15 | 47(-3.7) | -50 | [-12] | [-10] | [7] | -23 | 166 | DP | 0.4 | OpenShort | | (-13) | -5 | -4 | 14 | 20 | -0.3,35 | 30 | | | | |
| 46 | Mar/9 | 9 | 52.04 | 49.81 | 48.15(-0.37) | 46.93(0.11) | 47.05(0.36) | 47.61 | -1.5 | | -15 | 51(-4.1) | -40 | [-13] | [8] | [48] | -41 | 291 | UR | 0.4 | SmallShort? | | (-13) | 13 | 123 | 3 | 20 | -0.4,19 | 30 | | 47 | Mar/8 | 15 | 52.29 | 50.23 | 48.33(-0.51) | 46.88(-0.34) | 46.88(-0.28) | 46.21 | -2.1 | | -17 | 55(-5.1) | -50 | [-18] | [-26] | [-7] | -76 | -56 | DT | -0.4 | HoldShort? | | (-22) | -10 | -10 | -9 | -20 | -1.3,7 | 26 | | 48 | Mar/8 | 14 | 52.29 | 50.23 | 48.58(-0.61) | 47.04(-0.51) | 47.01(-0.09) | 46.32 | -2.1 | | -17 | 60(-2.6) | -50 | [-22] | [-24] | [-30] | -65 | 54 | DT | -0.4 | OpenShort | | (-22) | -3 | -76 | -22 | -11 | -1.3,18 | 26 | | 49 | Mar/8 | 13 | 52.29 | 50.23 | 48.88(-0.53) | 47.28(-0.3) | 47.05(0.15) | 47.2 | -1.8 | | -17 | 63(-4.3) | -50 | [-19] | [-10] | [-17] | -50 | 167 | DT | 0.1 | OpenShort | | (-22) | 5 | -57 | -17 | 20 | -0.9,23 | 26 | | 50 | Mar/8 | 12 | 52.29 | 50.23 | 49.14(-0.47) | 47.42(-0.27) | 46.98(0.36) | 47.87 | -1.6 | | -17 | 67(-4.5) | -40 | [-17] | [-2] | [38] | -49 | 239 | DP | 0.5 | OpenShort | | (-20) | 13 | 92 | -16 | 20 | -0.7,19 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|