|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $38.2700 One month high (close): $56.1800
TWST Daily Change: 9.08% Daily StdDev 5.5% TWST EMA_5_Trend: 0.09% 10Minute StdDev: $3.2826
Latest Price : $49.62(9.08%) | Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($1.8) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($3.5) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 49.75 | 46.14 | 43.28(1.07) | 45.87(0.77) | 47.12(1.49) | 48.34 | -0.3 | | -12 | 62(1.9) | 25 | [20] | [38] | [30] | 91 | 492 | UT | 0.4 | OpenLong | | (23) | 27 | 40 | -1 | 20 | 1.7,98 | 44 | Sample size 50 Avg positive next hour return: 1.13%(56%) Avg negative next hour return: -2.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 46.14(daily_ema_10 -4.55%)
Support Levels: 45.87(weak_hourly_sma_10 -5.11%) 43.28(weak_hourly_sma_20 -10.47%)
Resistance Levels: 49.75(daily_ema_20 2.92%)
|
| | | 2 | Mar/17 | 12 | 49.75 | 46.14 | 42.82(0.97) | 45.52(0.93) | 46.43(1.64) | 47.32 | -0.5 | | -12 | 61(1.6) | 25 | [18] | [42] | [13] | 86 | 505 | UT | 0.3 | OpenLong | | (19) | 30 | 23 | -0 | 20 | 1.5,98 | 44 | | 3 | Mar/17 | 11 | 49.75 | 46.14 | 42.41(0.86) | 45.1(1.42) | 45.68(0.77) | 46.75 | -0.6 | | -12 | 59(2) | -5 | [16] | [30] | [-8] | 86 | 374 | CR | 0.4 | OpenShort | | (18) | 14 | -16 | 3 | -20 | 1.5,98 | 44 | | 4 | Mar/17 | 10 | 49.75 | 46.14 | 42.05(0.72) | 44.47(1.81) | 45.33(1.23) | 47.14 | -0.5 | | -12 | 57(6.4) | 25 | [13] | [41] | [21] | 94 | 810 | UT | 0.7 | OpenLong | | (18) | 22 | 39 | 10 | 20 | 1.8,99 | 44 | | 5 | Mar/17 | 9 | 49.75 | 46.14 | 41.75(0.34) | 43.68(1.39) | 44.78(0.43) | 46.18 | -0.7 | | -12 | 51(3.3) | 5 | [6] | [21] | [24] | 87 | 830 | RG | 0.6 | Wait? | | (11) | 8 | 55 | 1 | 20 | 1.8,92 | 44 | | | | |
| 6 | Mar/16 | 15 | 50.15 | 46.33 | 41.61(0.12) | 43.08(1.13) | 44.78(0) | 44.87 | -1 | | -16 | 47(4.1) | -20 | [2] | [7] | [23] | 76 | 663 | RG | 0.1 | Wait? | | (5) | 0 | 58 | -4 | 20 | 1.4,91 | 40 | | 7 | Mar/16 | 14 | 50.15 | 46.33 | 41.56(-0.12) | 42.6(0.76) | 44.59(0.18) | 43.52 | -1.3 | | -16 | 43(-0.8) | -50 | [-2] | [6] | [-20] | 65 | 630 | RG | -0.5 | Wait | | (-1) | 3 | -54 | -4 | -13 | 0.9,92 | 40 | | 8 | Mar/16 | 13 | 50.15 | 46.33 | 41.56(0) | 42.28(0.93) | 44.51(2.09) | 44.82 | -1 | | -16 | 44(-0.1) | -25 | [0] | [43] | [16] | 84 | 1283 | UR | 0.1 | SmallShort | | (1) | 38 | -7 | 9 | 20 | 1.4,99 | 40 | | 9 | Mar/16 | 12 | 50.15 | 46.33 | 41.56(0) | 41.89(1.35) | 43.6(2.4) | 44.98 | -1 | | -16 | 44(0.1) | -25 | [0] | [53] | [24] | 88 | 1397 | UR | 0.6 | SmallShort | | (0) | 44 | 5 | 25 | 20 | 1.5,100 | 40 | | 10 | Mar/16 | 11 | 50.15 | 46.33 | 41.61(-0.1) | 41.33(1.55) | 42.58(2.45) | 44.86 | -1 | | -16 | 44(-1.4) | -35 | [-2] | [55] | [28] | 78 | 1474 | UR | 1 | SmallShort | | (0) | 45 | -2 | 39 | 20 | 1.4,93 | 40 | | | | |
| 11 | Mar/16 | 10 | 50.15 | 46.33 | 41.65(-0.36) | 40.7(1.47) | 41.56(2.34) | 44.9 | -1 | | -16 | 45(-5.2) | -50 | [-7] | [51] | [65] | 56 | 1704 | UR | 1.4 | SmallShort | | (-2) | 43 | 81 | 35 | 20 | 1.4,71 | 40 | | 12 | Mar/16 | 9 | 50.15 | 46.33 | 41.8(-0.76) | 40.11(1.03) | 40.61(1.42) | 43.03 | -1.4 | | -16 | 51(-9.2) | -50 | [-14] | [29] | [71] | 14 | 1379 | UR | 0.9 | SmallShort? | | (-12) | 26 | 129 | 22 | 20 | 0.5,51 | 40 | | 13 | Mar/15 | 15 | 50.84 | 47.22 | 42.12(-1.06) | 39.7(0.18) | 40.04(-0.3) | 40.26 | -1.9 | | -17 | 60(-3.5) | -50 | [-19] | [-14] | [10] | -40 | 521 | DP | 0.1 | OpenShort? | | (-21) | -6 | 17 | 4 | 20 | -0.6,25 | 41 | | 14 | Mar/15 | 14 | 50.84 | 47.22 | 42.57(-1.09) | 39.63(-0.45) | 40.16(0.17) | 39.89 | -2 | | -17 | 63(-4) | -50 | [-20] | [-11] | [13] | -48 | 486 | DP | -0.1 | OpenShort | | (-22) | 3 | 5 | 2 | 20 | -0.8,22 | 41 | | 15 | Mar/15 | 13 | 50.84 | 47.22 | 43.04(-0.99) | 39.81(-0.82) | 40.09(0.63) | 39.78 | -2 | | -17 | 67(-1.8) | -50 | [-18] | [-6] | [9] | -53 | 367 | DP | -0.1 | OpenShort | | (-21) | 12 | -15 | 3 | 20 | -0.9,20 | 41 | | | | |
| 16 | Mar/15 | 12 | 50.84 | 47.22 | 43.47(-0.93) | 40.14(-0.99) | 39.84(0.53) | 40.1 | -2 | | -17 | 69(-0.9) | -50 | [-17] | [-9] | [16] | -51 | 266 | DP | 0.1 | OpenShort | | (-19) | 10 | -7 | 10 | 20 | -0.9,22 | 41 | | 17 | Mar/15 | 11 | 50.84 | 47.22 | 43.88(-0.88) | 40.54(-0.95) | 39.63(0.63) | 40.26 | -1.9 | | -17 | 70(-0.1) | -50 | [-16] | [-6] | [8] | -55 | 200 | DP | 0.2 | OpenShort | | (-18) | 12 | -27 | 13 | 20 | -0.9,18 | 41 | | 18 | Mar/15 | 10 | 50.84 | 47.22 | 44.27(-0.78) | 40.93(-0.92) | 39.38(0.85) | 40.84 | -1.8 | | -17 | 70(-0.5) | -25 | [-14] | [-1] | [41] | -62 | 207 | DP | 0.4 | OpenShort | | (-16) | 16 | 66 | 12 | 20 | -0.9,11 | 41 | | 19 | Mar/15 | 9 | 50.84 | 47.22 | 44.62(-1) | 41.31(-1.38) | 39.05(-1.26) | 39.44 | -2.1 | | -17 | 71(2.5) | -50 | [-18] | [-46] | [13] | -80 | -487 | DP | 0.1 | OpenShort? | | (-20) | -23 | 45 | 8 | -20 | -1.3,3 | 41 | | 20 | Mar/14 | 15 | 51.63 | 48.68 | 45.07(-1.29) | 41.89(-1.69) | 39.55(-2.2) | 38.51 | -2.6 | | -17 | 68(-3.8) | -50 | [-24] | [-68] | [-24] | -95 | -728 | DT | -0.3 | HoldShort? | | (-21) | -41 | -24 | 6 | -20 | -1.8,0 | 32 | | | | |
| 21 | Mar/14 | 14 | 51.63 | 48.68 | 45.66(-1.13) | 42.61(-2.02) | 40.44(-2.41) | 39 | -2.5 | | -17 | 72(5.2) | -50 | [-21] | [-74] | [-15] | -98 | -942 | DT | -0.4 | OpenShort | | (-24) | -44 | -2 | 2 | -20 | -1.9,0 | 32 | | 22 | Mar/14 | 13 | 51.63 | 48.68 | 46.18(-1.16) | 43.49(-2.36) | 41.44(-2.49) | 39.04 | -2.5 | | -17 | 67(7.2) | -50 | [-21] | [-79] | [-26] | -105 | -1022 | DT | -0.7 | HoldShort | | (-22) | -46 | -20 | -2 | -20 | -2.2,0 | 32 | | 23 | Mar/14 | 12 | 51.63 | 48.68 | 46.72(-1.12) | 44.54(-2.17) | 42.5(-2.52) | 39.47 | -2.5 | | -17 | 59(8.8) | -50 | [-21] | [-78] | [-63] | -113 | -1070 | DT | -1 | HoldShort | | (-22) | -46 | -100 | -5 | -20 | -2.5,0 | 32 | | 24 | Mar/14 | 11 | 51.63 | 48.68 | 47.25(-0.9) | 45.53(-1.54) | 43.6(-1.31) | 41.69 | -2 | | -17 | 51(4.1) | -50 | [-17] | [-48] | [-39] | -105 | -619 | DT | -0.8 | HoldShort | | (-17) | -24 | -56 | -1 | -20 | -2.2,0 | 32 | | 25 | Mar/14 | 9 | 51.63 | 48.68 | 47.68(-0.87) | 46.24(-1.22) | 44.18(-1.34) | 42.97 | -1.7 | | -17 | 47(3.8) | -50 | [-16] | [-46] | [-37] | -100 | -461 | DT | -0.5 | HoldShort? | | (-16) | -25 | -46 | 2 | -20 | -2,0 | 32 | | | | |
| 26 | Mar/11 | 15 | 52.57 | 50.52 | 48.1(-0.56) | 46.81(-0.87) | 44.78(-1.63) | 44.06 | -2.2 | | -13 | 43(-6.2) | -50 | [-10] | [-45] | [-20] | -98 | -690 | DT | -0.3 | HoldShort? | | (-14) | -30 | -8 | 6 | -20 | -1.9,0 | 37 | | 27 | Mar/11 | 14 | 52.57 | 50.52 | 48.37(-0.45) | 47.22(-0.8) | 45.52(-2.28) | 44.24 | -2.1 | | -13 | 49(6.5) | -50 | [-9] | [-58] | [-33] | -103 | -973 | DT | -0.7 | HoldShort | | (-11) | -44 | -29 | 0 | -20 | -2.1,0 | 37 | | 28 | Mar/11 | 13 | 52.57 | 50.52 | 48.59(-0.33) | 47.6(-0.71) | 46.58(-1.9) | 44.93 | -1.9 | | -13 | 42(5.8) | -50 | [-6] | [-49] | [-22] | -105 | -899 | DT | -1 | HoldShort | | (-7) | -36 | 0 | -16 | -20 | -2.2,0 | 37 | | 29 | Mar/11 | 12 | 52.57 | 50.52 | 48.75(-0.43) | 47.94(-0.66) | 47.48(-1.72) | 44.93 | -1.9 | | -13 | 37(7.2) | -50 | [-8] | [-45] | [-42] | -115 | -786 | DT | -1.8 | HoldShort | | (-7) | -33 | -34 | -39 | -20 | -2.6,0 | 37 | | 30 | Mar/11 | 11 | 52.57 | 50.52 | 48.96(-0.37) | 48.26(-0.96) | 48.31(-1.17) | 45.76 | -1.7 | | -13 | 29(6.8) | -50 | [-7] | [-38] | [-44] | -104 | -570 | DT | -2.2 | HoldShort | | (-7) | -22 | -80 | -31 | -20 | -2.8,16 | 37 | | | | |
| 31 | Mar/11 | 10 | 52.57 | 50.52 | 49.14(-0.06) | 48.73(-0.33) | 48.88(-0.18) | 47.8 | -1.2 | | -13 | 23(0.2) | -50 | [-1] | [-11] | [-28] | -57 | -254 | DT | -1.2 | OpenShort | | (-3) | -3 | -63 | -12 | -20 | -1.5,31 | 37 | | 32 | Mar/11 | 9 | 52.57 | 50.52 | 49.17(0.29) | 48.89(-0.02) | 48.97(0.72) | 49.46 | -0.8 | | -13 | 22(-2.8) | 15 | [6] | [11] | [13] | 2 | -58 | UT | 0.6 | OpenLong? | | (2) | 14 | 5 | 18 | 20 | 0.3,44 | 37 | | 33 | Mar/10 | 15 | 53.46 | 51.69 | 49.03(0.31) | 48.9(-0.12) | 48.62(0.5) | 49.33 | -1.1 | | -10 | 25(-4.8) | 5 | [6] | [8] | [11] | -11 | -127 | RG | 0.7 | Wait? | | (5) | 10 | 6 | 13 | 20 | 0.3,32 | 41 | | 34 | Mar/10 | 14 | 53.46 | 51.69 | 48.88(0.12) | 48.96(-0.31) | 48.38(0.35) | 49.18 | -1.1 | | -10 | 30(-0.6) | -0 | [2] | [2] | [20] | -22 | 22 | RG | 0.7 | Wait | | (5) | 7 | 30 | 8 | 20 | 0.3,21 | 41 | | 35 | Mar/10 | 13 | 53.46 | 51.69 | 48.82(0.02) | 49.11(-0.57) | 48.21(-0.78) | 48.4 | -1.3 | | -10 | 31(0) | -50 | [0] | [-23] | [1] | -52 | -315 | RG | 0.2 | Wait | | (1) | -15 | 6 | -10 | 2 | -0.4,8 | 41 | | | | |
| 36 | Mar/10 | 12 | 53.46 | 51.69 | 48.82(0) | 49.39(-0.24) | 48.59(-0.45) | 48.24 | -1.4 | | -10 | 31(-0.1) | -50 | [0] | [-13] | [-8] | -50 | -238 | DR | -0.3 | OpenShort | | (0) | -9 | 10 | -17 | -20 | -0.5,13 | 41 | | 37 | Mar/10 | 11 | 53.46 | 51.69 | 48.81(0.04) | 49.51(-0.14) | 48.81(-0.79) | 47.97 | -1.4 | | -10 | 31(-0.4) | -50 | [1] | [-19] | [-25] | -45 | -421 | DR | -0.7 | OpenShort | | (-0) | -16 | -10 | -34 | -20 | -0.7,23 | 41 | | 38 | Mar/10 | 10 | 53.46 | 51.69 | 48.79(0.06) | 49.51(0) | 49.2(-0.79) | 48.23 | -1.4 | | -10 | 31(-0.7) | -50 | [1] | [-17] | [-19] | -21 | -382 | DR | -0.8 | OpenShort | | (1) | -16 | -0 | -19 | -20 | -0.5,42 | 41 | | 39 | Mar/10 | 9 | 53.46 | 51.69 | 48.76(0.08) | 49.58(-0.1) | 49.59(-0.8) | 48.24 | -1.4 | | -10 | 32(-0.2) | -50 | [2] | [-18] | [-39] | 0 | -404 | DR | -1.1 | OpenShort? | | (2) | -16 | -75 | -18 | -20 | -0.4,60 | 41 | | 40 | Mar/9 | 15 | 54.17 | 52.13 | 48.72(0.1) | 49.63(0.14) | 49.99(-0.38) | 50.25 | -0.9 | | -8 | 32(4.6) | -20 | [2] | [-6] | [13] | 57 | 102 | RG | 0.2 | Wait? | | (5) | -8 | 32 | -5 | 20 | 1.3,74 | 38 | | | | |
| 41 | Mar/9 | 14 | 54.17 | 52.13 | 48.67(0.19) | 49.56(0.24) | 50.18(-0.1) | 49.41 | -1.1 | | -8 | 27(-0.2) | -40 | [4] | [1] | [-14] | 37 | -74 | CR | -0.7 | HoldShort | | (1) | -2 | -15 | -20 | -20 | 0.6,72 | 38 | | 42 | Mar/9 | 13 | 54.17 | 52.13 | 48.58(0.21) | 49.44(0.59) | 50.23(0.56) | 49.8 | -1 | | -8 | 28(0.8) | -30 | [4] | [18] | [-11] | 55 | 175 | CR | -0.4 | HoldShort | | (5) | 11 | -9 | -18 | -20 | 1,80 | 38 | | 43 | Mar/9 | 12 | 54.17 | 52.13 | 48.48(0.12) | 49.15(0.72) | 49.95(0.73) | 50.03 | -1 | | -8 | 27(1) | -35 | [2] | [22] | [-9] | 72 | 384 | CR | 0.1 | HoldShort | | (4) | 14 | -21 | 2 | -20 | 1.3,89 | 38 | | 44 | Mar/9 | 11 | 54.17 | 52.13 | 48.42(0.14) | 48.8(0.58) | 49.59(0.63) | 50.6 | -0.8 | | -8 | 26(2.5) | -10 | [3] | [19] | [9] | 97 | 466 | RG | 0.9 | SmallShort | | (4) | 12 | -17 | 22 | 20 | 2,97 | 38 | | 45 | Mar/9 | 10 | 54.17 | 52.13 | 48.35(0.12) | 48.52(0.58) | 49.28(0.74) | 51.06 | -0.7 | | -8 | 23(3.2) | -5 | [2] | [21] | [42] | 109 | 630 | RG | 1.8 | SmallShort | | (4) | 15 | 55 | 27 | 20 | 2.7,91 | 38 | | | | |
| 46 | Mar/9 | 9 | 54.17 | 52.13 | 48.29(-0.12) | 48.24(0.27) | 48.92(0.49) | 49.59 | -1.1 | | -8 | 20(-2.8) | -15 | [-2] | [11] | [26] | 65 | 527 | UR | 0.8 | SmallShort? | | (-0) | 10 | 42 | 8 | 20 | 1.5,77 | 38 | | 47 | Mar/8 | 15 | 54.68 | 51.97 | 48.35(-0.35) | 48.11(0.23) | 48.68(0.72) | 48.51 | -1.4 | | -12 | 23(-5.1) | -50 | [-7] | [13] | [8] | 30 | 591 | UR | -0.2 | SmallShort? | | (-5) | 14 | 15 | 6 | 19 | 0.2,75 | 29 | | 48 | Mar/8 | 14 | 54.68 | 51.97 | 48.52(-0.39) | 48(0.08) | 48.33(0.6) | 48.12 | -1.5 | | -12 | 28(-3.8) | -50 | [-8] | [9] | [-12] | 27 | 491 | RG | -0.2 | Wait | | (-8) | 12 | -38 | 9 | -10 | -0.3,84 | 29 | | 49 | Mar/8 | 13 | 54.68 | 51.97 | 48.71(-0.29) | 47.96(0.33) | 48.04(0.59) | 49.12 | -1.2 | | -12 | 32(-4.2) | -50 | [-6] | [11] | [9] | 40 | 539 | UR | 0.8 | SmallShort | | (-5) | 12 | -7 | 13 | 20 | 0.3,82 | 29 | | 50 | Mar/8 | 12 | 54.68 | 51.97 | 48.85(-0.35) | 47.8(0.06) | 47.76(0.44) | 49.3 | -1.2 | | -12 | 36(-4.7) | -35 | [-7] | [6] | [30] | 13 | 576 | UR | 1 | SmallShort | | (-6) | 9 | 41 | 4 | 20 | 0.3,55 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|