|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $59.8100 One month high (close): $78.1500
SQM Daily Change: 2.99% Daily StdDev 4.09% SQM EMA_5_Trend: -0.64% 10Minute StdDev: $1.7673
Latest Price : $75.21(2.99%) | Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2.2) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 69.29 | 73.95 | 71.9(0.22) | 72.99(0.15) | 74.04(0.54) | 74.41 | 0.9 | | 13 | 28(1.6) | 50 | [5] | [18] | [16] | 79 | 276 | UT | 0.2 | OpenLong | | (8) | 13 | 23 | 0 | 20 | 1.5,91 | 65 | Sample size 50 Avg positive next hour return: 0.42%(18%) Avg negative next hour return: -0.6%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.95(daily_ema_10 -0.62%) 72.99(hourly_sma_10 -1.91%) 71.9(hourly_sma_20 -3.37%) 69.29(daily_ema_20 -6.88%)
Resistance Levels:
|
| | | 2 | Mar/17 | 12 | 69.29 | 73.95 | 71.74(0.15) | 72.88(0.04) | 73.64(0.48) | 73.81 | 0.8 | | 13 | 26(1.2) | 50 | [4] | [14] | [7] | 70 | 262 | UT | 0.1 | OpenLong | | (5) | 12 | 4 | -4 | 20 | 1.3,87 | 65 | | 3 | Mar/17 | 11 | 69.29 | 73.95 | 71.63(0.07) | 72.85(0.36) | 73.29(0.51) | 73.71 | 0.7 | | 13 | 25(0.9) | 50 | [2] | [18] | [0] | 77 | 339 | UT | 0.3 | HoldLong | | (4) | 13 | -9 | 13 | 7 | 1.4,92 | 65 | | 4 | Mar/17 | 10 | 69.29 | 73.95 | 71.58(0.04) | 72.59(0.5) | 72.92(0.69) | 73.93 | 0.8 | | 13 | 24(0.8) | 50 | [1] | [24] | [-0] | 79 | 443 | UT | 0.7 | HoldLong | | (3) | 17 | -17 | 19 | 20 | 1.6,89 | 65 | | 5 | Mar/17 | 9 | 69.29 | 73.95 | 71.55(0.08) | 72.23(0.57) | 72.42(0.68) | 74.37 | 0.8 | | 13 | 23(1.5) | 50 | [2] | [25] | [36] | 82 | 467 | UT | 1.4 | OpenLong? | | (2) | 17 | 76 | 23 | 20 | 2,82 | 65 | | | | |
| 6 | Mar/16 | 15 | 68.81 | 73.78 | 71.49(-0.2) | 71.82(0.35) | 71.93(-0.24) | 72.42 | 0.6 | | 15 | 22(-4.5) | 30 | [-5] | [-1] | [5] | 38 | 250 | RG | 0.4 | Wait? | | (-1) | -6 | 15 | 7 | -12 | 0.7,70 | 68 | | 7 | Mar/16 | 14 | 68.81 | 73.78 | 71.63(-0.26) | 71.57(0.31) | 72.1(-0.4) | 72.03 | 0.6 | | 15 | 26(-4.1) | 15 | [-6] | [-5] | [1] | 22 | 201 | RG | -0 | Wait | | (-7) | -10 | 7 | -0 | -16 | 0.3,64 | 68 | | 8 | Mar/16 | 13 | 68.81 | 73.78 | 71.82(-0.28) | 71.35(0.24) | 72.39(0.19) | 71.84 | 0.5 | | 15 | 31(-3.5) | 20 | [-7] | [8] | [2] | 13 | 285 | UR | -0.3 | SmallShort | | (-8) | 5 | 10 | -5 | -4 | 0,63 | 68 | | 9 | Mar/16 | 12 | 68.81 | 73.78 | 72.02(-0.28) | 71.18(0.39) | 72.25(0.31) | 71.58 | 0.5 | | 15 | 34(-2.5) | 15 | [-7] | [13] | [-6] | 18 | 250 | RG | -0.3 | Wait | | (-9) | 8 | -9 | 3 | -20 | -0.2,73 | 68 | | 10 | Mar/16 | 11 | 68.81 | 73.78 | 72.22(-0.32) | 70.9(0.13) | 72.03(0.43) | 71.8 | 0.5 | | 15 | 37(-2.9) | -5 | [-8] | [12] | [-12] | 23 | 306 | RG | -0.1 | Wait | | (-8) | 11 | -60 | 22 | 20 | -0.2,78 | 68 | | | | |
| 11 | Mar/16 | 10 | 68.81 | 73.78 | 72.45(-0.23) | 70.81(0.31) | 71.72(0.97) | 73.35 | 0.8 | | 15 | 39(-3.3) | 50 | [-6] | [29] | [17] | 27 | 528 | UR | 0.7 | SmallShort | | (-6) | 24 | -5 | 27 | 20 | 0.4,67 | 68 | | 12 | Mar/16 | 9 | 68.81 | 73.78 | 72.62(-0.32) | 70.59(0.26) | 71.03(1.02) | 73.47 | 0.8 | | 15 | 43(-4.6) | 50 | [-8] | [29] | [55] | 10 | 616 | UR | 1 | SmallShort? | | (-7) | 25 | 97 | 24 | 20 | 0.3,52 | 68 | | 13 | Mar/15 | 15 | 68.43 | 73.15 | 72.85(-0.41) | 70.41(-0.21) | 70.31(0.31) | 71.04 | 0.5 | | 14 | 47(-2.5) | 45 | [-10] | [5] | [18] | -42 | 169 | UR | 0.3 | SmallShort? | | (-15) | 8 | 21 | 9 | 20 | -0.7,26 | 68 | | 14 | Mar/15 | 14 | 68.43 | 73.15 | 73.15(-0.41) | 70.56(-0.44) | 70.09(0.46) | 70.51 | 0.4 | | 14 | 50(-0.3) | 35 | [-10] | [5] | [13] | -54 | 94 | UR | 0.1 | SmallShort | | (-13) | 11 | 14 | 8 | 20 | -0.9,19 | 68 | | 15 | Mar/15 | 13 | 68.43 | 73.15 | 73.45(-0.35) | 70.87(-0.41) | 69.77(-0.2) | 70.15 | 0.3 | | 14 | 50(1.3) | 30 | [-9] | [-10] | [6] | -62 | -189 | RG | 0.1 | Wait | | (-13) | -5 | 7 | 9 | 20 | -1.1,16 | 68 | | | | |
| 16 | Mar/15 | 12 | 68.43 | 73.15 | 73.71(-0.35) | 71.16(-0.77) | 69.91(-0.38) | 69.98 | 0.3 | | 14 | 49(2.3) | 20 | [-9] | [-19] | [6] | -69 | -288 | RG | 0 | Wait | | (-11) | -9 | 4 | 14 | 20 | -1.3,14 | 68 | | 17 | Mar/15 | 11 | 68.43 | 73.15 | 73.97(-0.4) | 71.71(-0.77) | 70.18(-0.44) | 69.89 | 0.3 | | 14 | 47(2.1) | 5 | [-10] | [-21] | [-0] | -79 | -300 | RG | -0.1 | Wait | | (-10) | -11 | -4 | 7 | -4 | -1.5,9 | 68 | | 18 | Mar/15 | 10 | 68.43 | 73.15 | 74.27(-0.48) | 72.27(-0.82) | 70.49(-0.79) | 69.99 | 0.3 | | 14 | 44(2.4) | 15 | [-12] | [-30] | [12] | -88 | -334 | RG | -0.2 | Wait | | (-12) | -19 | 46 | 6 | -20 | -1.7,5 | 68 | | 19 | Mar/15 | 9 | 68.43 | 73.15 | 74.63(-0.51) | 72.87(-0.91) | 71.05(-1.26) | 68.87 | 0.1 | | 14 | 42(6.2) | -25 | [-13] | [-43] | [-41] | -110 | -601 | DT | -0.9 | HoldShort? | | (-16) | -31 | -77 | -1 | -20 | -2.4,0 | 68 | | 20 | Mar/14 | 15 | 68.11 | 72.59 | 75.01(-0.29) | 73.54(-0.73) | 71.96(-0.64) | 70.79 | 0.5 | | 13 | 36(4.3) | -10 | [-7] | [-25] | [-15] | -100 | -447 | DT | -0.6 | HoldShort? | | (-11) | -16 | -18 | 1 | -20 | -2,0 | 66 | | | | |
| 21 | Mar/14 | 14 | 68.11 | 72.59 | 75.23(-0.25) | 74.08(-0.78) | 72.42(-1.13) | 71.24 | 0.5 | | 13 | 32(4.3) | -5 | [-6] | [-37] | [-14] | -105 | -558 | RG | -0.6 | Wait | | (-8) | -28 | -14 | -4 | -20 | -2.2,0 | 66 | | 22 | Mar/14 | 13 | 68.11 | 72.59 | 75.42(-0.21) | 74.66(-0.86) | 73.25(-1.15) | 71.6 | 0.6 | | 13 | 27(4.5) | 0 | [-5] | [-39] | [-23] | -108 | -580 | RG | -1 | SmallLong | | (-7) | -28 | -43 | -2 | -20 | -2.4,2 | 66 | | 23 | Mar/14 | 12 | 68.11 | 72.59 | 75.58(-0.15) | 75.31(-0.57) | 74.1(-0.8) | 72.7 | 0.8 | | 13 | 23(2.6) | -5 | [-4] | [-26] | [-23] | -103 | -422 | RG | -1.1 | SmallLong | | (-4) | -20 | -30 | -20 | -20 | -2.2,2 | 66 | | 24 | Mar/14 | 11 | 68.11 | 72.59 | 75.69(-0.08) | 75.74(-0.42) | 74.7(-0.61) | 73.47 | 0.9 | | 13 | 20(1.7) | 25 | [-2] | [-19] | [-9] | -92 | -353 | RG | -1.1 | SmallLong | | (-3) | -15 | 14 | -23 | -20 | -1.9,6 | 66 | | 25 | Mar/14 | 9 | 68.11 | 72.59 | 75.75(-0.11) | 76.06(-0.26) | 75.16(-0.75) | 73.11 | 0.9 | | 13 | 18(2.3) | 0 | [-3] | [-21] | [-49] | -101 | -417 | RG | -1.9 | SmallLong? | | (-3) | -18 | -82 | -29 | -20 | -2.5,12 | 66 | | | | |
| 26 | Mar/11 | 15 | 67.82 | 72.26 | 75.83(0.07) | 76.26(0.04) | 75.73(-0.43) | 75.29 | 1.3 | | 16 | 16(-0.9) | 30 | [2] | [-6] | [-15] | -43 | -221 | DR | -0.5 | OpenShort? | | (1) | -11 | -17 | -14 | -20 | -0.6,22 | 70 | | 27 | Mar/11 | 14 | 67.82 | 72.26 | 75.78(0.15) | 76.23(-0.04) | 76.06(-0.63) | 75.74 | 1.4 | | 16 | 17(-2.1) | 50 | [4] | [-11] | [-7] | -22 | -277 | DR | -0.3 | OpenShort | | (3) | -16 | -2 | -19 | -20 | -0,28 | 70 | | 28 | Mar/11 | 13 | 67.82 | 72.26 | 75.67(0.21) | 76.26(-0.17) | 76.54(-0.33) | 75.79 | 1.4 | | 16 | 19(-3) | 50 | [5] | [-5] | [-4] | -15 | -237 | DR | -0.7 | OpenShort | | (5) | -8 | 5 | -27 | -9 | 0.1,33 | 70 | | 29 | Mar/11 | 12 | 67.82 | 72.26 | 75.51(0.19) | 76.39(-0.12) | 76.79(-0.23) | 75.66 | 1.3 | | 16 | 22(-2.2) | 50 | [5] | [-2] | [-15] | -1 | -195 | DR | -0.9 | OpenShort | | (6) | -6 | -20 | -31 | -20 | 0.1,47 | 70 | | 30 | Mar/11 | 11 | 67.82 | 72.26 | 75.37(0.25) | 76.48(0.13) | 76.97(0.23) | 76.19 | 1.4 | | 16 | 24(-2.2) | 50 | [6] | [13] | [-15] | 35 | -59 | CR | -0.6 | HoldShort | | (7) | 6 | -28 | -10 | -20 | 0.6,70 | 70 | | | | |
| 31 | Mar/11 | 10 | 67.82 | 72.26 | 75.18(0.29) | 76.38(0.24) | 76.79(0.47) | 76.94 | 1.6 | | 16 | 27(-1.2) | 50 | [7] | [20] | [-13] | 67 | 78 | CR | 0.1 | HoldShort | | (9) | 12 | -42 | 7 | -4 | 1.1,89 | 70 | | 32 | Mar/11 | 9 | 67.82 | 72.26 | 74.96(0.54) | 76.2(0.46) | 76.43(0.58) | 78.09 | 1.8 | | 16 | 28(-2.2) | 50 | [14] | [27] | [23] | 93 | 71 | UT | 1 | HoldLong? | | (11) | 15 | 38 | 20 | 20 | 1.9,95 | 70 | | 33 | Mar/10 | 15 | 67.19 | 71.25 | 74.56(0.54) | 75.85(0.29) | 75.99(0.01) | 77.05 | 1.7 | | 19 | 30(-5.3) | 50 | [14] | [13] | [12] | 66 | -145 | UT | 0.6 | OpenLong? | | (14) | 0 | 20 | 8 | 20 | 1.4,81 | 70 | | 34 | Mar/10 | 14 | 67.19 | 71.25 | 74.16(0.31) | 75.63(0.27) | 75.99(0) | 76.5 | 1.6 | | 19 | 35(0.1) | 50 | [8] | [12] | [15] | 46 | 49 | UT | 0.3 | OpenLong | | (15) | 0 | 44 | -9 | 20 | 1.2,66 | 70 | | 35 | Mar/10 | 13 | 67.19 | 71.25 | 73.93(0.2) | 75.43(0.03) | 75.99(0) | 75.34 | 1.4 | | 19 | 35(-0.2) | 50 | [5] | [8] | [-1] | 32 | 14 | CR | -0.3 | HoldShort | | (7) | 0 | 14 | -22 | -20 | 0.7,64 | 70 | | | | |
| 36 | Mar/10 | 12 | 67.19 | 71.25 | 73.78(0.22) | 75.41(0.08) | 75.98(-0.04) | 74.98 | 1.4 | | 19 | 35(-0.5) | 40 | [6] | [8] | [-21] | 42 | -44 | CR | -0.5 | HoldShort | | (6) | -1 | -41 | -19 | -20 | 0.6,77 | 70 | | 37 | Mar/10 | 11 | 67.19 | 71.25 | 73.62(0.29) | 75.35(0.37) | 76.01(0.4) | 76.07 | 1.6 | | 19 | 36(1.1) | 50 | [7] | [23] | [-13] | 73 | 165 | CR | 0 | HoldShort | | (9) | 10 | -38 | -1 | -3 | 1.2,93 | 70 | | 38 | Mar/10 | 10 | 67.19 | 71.25 | 73.41(0.23) | 75.07(0.67) | 75.71(0.72) | 77.11 | 1.8 | | 19 | 35(3.9) | 50 | [6] | [34] | [15] | 98 | 458 | UT | 0.7 | OpenLong | | (11) | 18 | 23 | 10 | 20 | 1.9,100 | 70 | | 39 | Mar/10 | 9 | 67.19 | 71.25 | 73.24(-0.01) | 74.57(0.42) | 75.17(0.39) | 76.48 | 1.6 | | 19 | 31(-0.4) | 50 | [-0] | [21] | [23] | 98 | 532 | UR | 0.8 | SmallShort? | | (5) | 10 | 48 | 13 | 20 | 1.9,100 | 70 | | 40 | Mar/9 | 15 | 66.24 | 69.61 | 73.25(-0.19) | 74.26(0.38) | 74.88(0.07) | 75.21 | 1.7 | | 17 | 31(-6.1) | 30 | [-5] | [11] | [4] | 77 | 450 | UR | 0.2 | SmallShort? | | (-2) | 2 | 6 | 7 | 9 | 1.1,99 | 61 | | | | |
| 41 | Mar/9 | 14 | 66.24 | 69.61 | 73.39(-0.2) | 73.98(0.35) | 74.83(0.19) | 75.05 | 1.6 | | 17 | 37(-4) | 40 | [-5] | [14] | [8] | 68 | 448 | UR | 0.1 | SmallShort | | (-6) | 5 | 12 | 11 | 20 | 0.8,98 | 61 | | 42 | Mar/9 | 13 | 66.24 | 69.61 | 73.54(-0.15) | 73.72(0.61) | 74.69(0.34) | 74.74 | 1.6 | | 17 | 41(-2.1) | 30 | [-4] | [21] | [-4] | 58 | 368 | RG | 0 | Wait | | (-7) | 9 | -8 | 9 | -20 | 0.5,95 | 61 | | 43 | Mar/9 | 12 | 66.24 | 69.61 | 73.65(-0.08) | 73.27(0.8) | 74.44(0.65) | 74.94 | 1.6 | | 17 | 43(-0.9) | 50 | [-2] | [32] | [9] | 56 | 395 | UR | 0.2 | SmallShort | | (-4) | 16 | 18 | 16 | 4 | 0.6,91 | 61 | | 44 | Mar/9 | 11 | 66.24 | 69.61 | 73.71(-0.07) | 72.69(0.37) | 73.96(0.43) | 74.48 | 1.5 | | 17 | 44(-0.5) | 50 | [-2] | [21] | [3] | 35 | 258 | UR | 0.2 | SmallShort | | (-3) | 11 | -19 | 15 | 20 | 0.3,77 | 61 | | 45 | Mar/9 | 10 | 66.24 | 69.61 | 73.76(0.05) | 72.42(0.43) | 73.64(0.79) | 74.99 | 1.6 | | 17 | 45(0.2) | 50 | [1] | [31] | [25] | 32 | 300 | UT | 0.6 | OpenLong | | (-1) | 20 | 28 | 18 | 20 | 0.5,69 | 61 | | | | |
| 46 | Mar/9 | 9 | 66.24 | 69.61 | 73.76(0) | 72.11(0.29) | 73.06(0.41) | 74.27 | 1.5 | | 17 | 45(0) | 50 | [0] | [20] | [23] | 8 | 162 | UR | 0.5 | SmallShort? | | (-0) | 10 | 32 | 10 | 20 | 0.2,53 | 61 | | 47 | Mar/8 | 15 | 65.32 | 68.11 | 73.72(-0.01) | 71.9(0.24) | 72.76(0.96) | 73.44 | 1.5 | | 15 | 45(-0.5) | 50 | [-0] | [32] | [19] | -10 | 182 | UR | 0.3 | SmallShort? | | (-1) | 24 | 29 | 9 | 20 | -0.1,43 | 60 | | 48 | Mar/8 | 14 | 65.32 | 68.11 | 73.73(-0.05) | 71.73(-0.24) | 72.07(0.92) | 72.7 | 1.4 | | 15 | 45(0.3) | 50 | [-1] | [25] | [8] | -21 | 110 | UR | 0.3 | SmallShort | | (-2) | 23 | -5 | -7 | 20 | -0.4,39 | 60 | | 49 | Mar/8 | 13 | 65.32 | 68.11 | 73.77(-0.07) | 71.9(-0.5) | 71.41(0.22) | 72.83 | 1.4 | | 15 | 45(0.3) | 50 | [-2] | [4] | [20] | -22 | -17 | UR | 0.6 | SmallShort | | (-1) | 6 | 18 | -7 | 20 | -0.4,38 | 60 | | 50 | Mar/8 | 12 | 65.32 | 68.11 | 73.82(-0.01) | 72.26(-0.73) | 71.25(0.14) | 72.37 | 1.3 | | 15 | 45(0.1) | 50 | [-0] | [-1] | [12] | -37 | -158 | RG | 0.5 | Wait | | (-2) | 4 | -3 | -12 | 20 | -0.6,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|