PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $8.4000 One month high (close): $11.9450

PACB Daily Change: 6.69% Daily StdDev 5.79% PACB EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10.93(6.69%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.71%(36%) Avg negative next hour return: -1.24%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	10.69	10.22	9.58(1.05)	10.25(0.59)	10.45(1.06)	10.63	-0.1	-7	89(0.9)	40	[18]	[27]	[18]	83	353	UT	0.2	HoldLong	(21)	18	26	-1	20	1.3,100	49
Daily Trend: % Up Forces: Down Forces: 10.22(daily_ema_10 -3.86%) Support Levels: 10.25(weak_hourly_sma_10 -3.57%) 9.58(weak_hourly_sma_20 -9.88%) Resistance Levels: 10.69(daily_ema_20 0.56%)

2	Mar/17	12	10.69	10.22	9.48(1.07)	10.19(0.59)	10.34(1.47)	10.48	-0.2	-7	88(1.5)	40	[19]	[35]	[15]	83	375	UT	0.2	OpenLong	(19)	25	19	0	20	1.3,100	49
3	Mar/17	11	10.69	10.22	9.38(0.86)	10.13(1.4)	10.19(0.69)	10.37	-0.4	-7	87(2.2)	0	[15]	[27]	[-11]	83	402	CR	0.2	OpenShort	(19)	12	-3	4	-20	1.3,100	49
4	Mar/17	10	10.69	10.22	9.3(0.76)	9.99(1.73)	10.12(0.6)	10.39	-0.3	-7	85(6)	15	[13]	[28]	[-3]	86	589	CR	0.4	OpenShort	(18)	10	2	9	-20	1.5,98	49
5	Mar/17	9	10.69	10.22	9.23(0.44)	9.82(1.66)	10.06(0.2)	10.38	-0.4	-7	79(4.7)	30	[8]	[19]	[22]	82	879	UT	0.5	OpenLong?	(12)	4	50	1	20	1.7,89	49

6	Mar/16	15	10.73	10.23	9.19(0.33)	9.66(1.58)	10.04(0.1)	10.1	-0.7	-8	74(5.5)	10	[6]	[15]	[21]	70	697	RG	0.1	Wait?	(8)	2	71	-6	-19	1.4,85	48
7	Mar/16	14	10.73	10.23	9.16(-0.22)	9.51(1.06)	10.03(-0.3)	9.72	-1.1	-8	68(-2.6)	-50	[-4]	[1]	[-23]	60	748	RG	-0.5	Wait	(2)	-5	-51	-8	-20	0.9,87	48
8	Mar/16	13	10.73	10.23	9.18(-0.22)	9.41(1.51)	10.06(2.13)	10	-0.8	-8	71(-2.4)	-45	[-4]	[47]	[-0]	79	1603	RG	-0.1	Wait	(-2)	37	-35	8	20	1.3,96	48
9	Mar/16	12	10.73	10.23	9.2(-0.11)	9.27(1.98)	9.85(2.93)	10.2	-0.6	-8	73(-2.9)	-25	[-2]	[65]	[23]	88	1892	UR	0.5	SmallShort	(0)	50	0	22	20	1.5,100	48
10	Mar/16	11	10.73	10.23	9.21(-0.22)	9.09(1.91)	9.57(3.24)	10.2	-0.6	-8	76(-3.7)	-35	[-4]	[69]	[49]	85	2049	UR	0.9	SmallShort	(-4)	56	27	39	20	1.4,100	48

11	Mar/16	10	10.73	10.23	9.23(-0.32)	8.92(1.71)	9.27(3.11)	10.05	-0.7	-8	80(-4.2)	-45	[-6]	[65]	[56]	55	1929	UR	1.1	SmallShort	(-6)	53	35	36	20	1.1,77	48
12	Mar/16	9	10.73	10.23	9.26(-0.43)	8.77(1.5)	8.99(2.74)	9.86	-1	-8	84(-6.3)	-50	[-7]	[56]	[114]	21	1712	UR	1.1	SmallShort?	(-8)	47	184	27	20	0.8,51	48
13	Mar/15	15	10.79	10.37	9.3(-1.17)	8.64(0.23)	8.75(0.69)	8.95	-2	-10	91(-7.5)	-50	[-20]	[5]	[23]	-33	898	UR	0.2	SmallShort?	(-18)	12	27	10	20	-0.4,27	48
14	Mar/15	14	10.79	10.37	9.41(-1.05)	8.62(-0.35)	8.69(0.93)	8.82	-2.1	-10	98(-4.7)	-30	[-18]	[4]	[29]	-52	609	UR	0.1	SmallShort	(-23)	16	27	6	20	-0.7,16	48
15	Mar/15	13	10.79	10.37	9.51(-1.14)	8.65(-0.8)	8.61(0.58)	8.69	-2.3	-10	103(-3)	-45	[-20]	[-6]	[25]	-61	379	DP	0.1	OpenShort	(-21)	10	10	5	20	-0.9,12	48

16	Mar/15	12	10.79	10.37	9.62(-1.13)	8.72(-1.02)	8.56(0.12)	8.64	-2.3	-10	106(-0.8)	-50	[-20]	[-16]	[12]	-64	97	DP	0.1	OpenShort	(-22)	2	-6	9	20	-1,11	48
17	Mar/15	11	10.79	10.37	9.73(-1.12)	8.81(-1.56)	8.55(0.23)	8.67	-2.3	-10	107(-0.1)	-50	[-20]	[-19]	[22]	-71	44	DP	0.1	OpenShort	(-22)	4	4	8	20	-1.1,7	48
18	Mar/15	10	10.79	10.37	9.84(-1.11)	8.95(-1.76)	8.55(0)	8.65	-2.3	-10	107(1.8)	-50	[-19]	[-24]	[30]	-76	-137	DP	0.1	OpenShort	(-22)	0	52	7	20	-1.2,4	48
19	Mar/15	9	10.79	10.37	9.95(-1.19)	9.11(-2.36)	8.53(-1.84)	8.41	-2.6	-10	105(6)	-50	[-21]	[-62]	[-6]	-90	-842	DT	-0.1	OpenShort?	(-22)	-32	-4	5	-20	-1.6,0	48
20	Mar/14	15	10.89	10.65	10.07(-1.18)	9.33(-2.3)	8.69(-2.14)	8.43	-3	-10	99(-2.3)	-50	[-21]	[-68]	[-25]	-95	-1005	DT	-0.3	HoldShort?	(-23)	-37	-27	6	-20	-1.8,0	41

21	Mar/14	14	10.89	10.65	10.19(-1.26)	9.55(-2.05)	8.88(-2.09)	8.56	-2.8	-10	101(7.1)	-50	[-22]	[-66]	[-28]	-98	-875	DT	-0.4	OpenShort	(-19)	-37	-10	5	-20	-1.9,0	41
22	Mar/14	13	10.89	10.65	10.32(-1.24)	9.75(-2.11)	9.07(-3.2)	8.61	-2.7	-10	94(10.8)	-50	[-22]	[-86]	[-37]	-105	-1229	DT	-0.6	HoldShort	(-24)	-57	-19	3	-20	-2.2,0	41
23	Mar/14	12	10.89	10.65	10.45(-1.23)	9.96(-2.35)	9.37(-3.4)	8.7	-2.6	-10	83(13.1)	-50	[-22]	[-92]	[-65]	-113	-1300	DT	-1	HoldShort	(-22)	-60	-85	3	-20	-2.5,0	41
24	Mar/14	11	10.89	10.65	10.58(-0.94)	10.2(-1.64)	9.7(-2.71)	9.13	-2.1	-10	70(10.3)	-50	[-17]	[-72]	[-46]	-113	-1115	DT	-1	HoldShort	(-19)	-48	-48	-2	-20	-2.5,0	41
25	Mar/14	10	10.89	10.65	10.68(-0.93)	10.37(-1.52)	9.97(-2.54)	9.38	-1.8	-10	60(10.2)	-50	[-16]	[-68]	[-44]	-115	-932	DT	-1.2	HoldShort	(-17)	-45	-36	-4	-20	-2.6,0	41

26	Mar/14	9	10.89	10.65	10.78(-0.83)	10.53(-1.13)	10.23(-1.82)	9.57	-1.6	-10	50(9.4)	-50	[-15]	[-51]	[-62]	-123	-749	DT	-1.6	HoldShort?	(-15)	-32	-93	-11	-20	-2.9,0	41
27	Mar/11	15	11.05	11.02	10.87(-0.46)	10.65(-0.84)	10.42(-1.23)	10.09	-1.6	-4	40(-7.9)	-50	[-8]	[-33]	[-33]	-108	-571	DT	-1	CloseShort?	(-12)	-22	-37	-7	-20	-2.3,0	41
28	Mar/11	14	11.05	11.02	10.92(-0.18)	10.74(-0.37)	10.55(-1.4)	10.3	-1.3	-4	48(5.4)	-50	[-3]	[-33]	[-26]	-104	-747	DT	-0.9	HoldShort	(-7)	-26	-39	-9	-20	-2.2,1	41
29	Mar/11	13	11.05	11.02	10.94(-0.09)	10.78(-0.28)	10.7(-0.65)	10.53	-0.9	-4	43(2.2)	-50	[-2]	[-18]	[-17]	-89	-447	DT	-0.7	OpenShort	(-2)	-12	-12	-11	-20	-1.6,1	41
30	Mar/11	12	11.05	11.02	10.95(-0.18)	10.81(-0.18)	10.77(-0.55)	10.6	-0.8	-4	41(2.3)	-40	[-3]	[-15]	[-10]	-87	-276	DT	-0.7	OpenShort	(-2)	-10	3	-27	-20	-1.5,1	41

31	Mar/11	11	11.05	11.02	10.97(-0.09)	10.83(-0.55)	10.83(-0.55)	10.58	-0.8	-4	38(2.7)	-45	[-2]	[-18]	[-16]	-78	-410	DT	-1.1	OpenShort	(-3)	-10	-27	-15	-20	-1.7,15	41
32	Mar/11	10	11.05	11.02	10.98(0.09)	10.89(-0.46)	10.89(-0.37)	10.74	-0.5	-4	36(-2.9)	-45	[2]	[-13]	[-22]	-56	-408	DR	-0.7	OpenShort	(0)	-7	-51	-12	-20	-1.1,22	41
33	Mar/11	9	11.05	11.02	10.97(0.37)	10.94(-0.09)	10.93(0.64)	11.05	0	-4	38(-7.8)	50	[7]	[11]	[22]	-7	-145	UT	0.5	OpenLong?	(3)	12	30	6	20	0.4,33	41
34	Mar/10	15	11.12	11.18	10.93(0.28)	10.95(-0.36)	10.86(0.09)	10.87	-0.5	-1	46(-12.7)	20	[5]	[-1]	[-3]	-32	-321	DR	0	OpenShort?	(5)	2	-10	-6	19	-0.2,23	51
35	Mar/10	14	11.12	11.18	10.9(0.28)	10.99(-0.36)	10.85(0.28)	10.93	-0.4	-1	59(-3.2)	40	[5]	[3]	[5]	-21	-191	UT	0.3	OpenLong	(7)	5	12	-1	19	0.1,27	51

36	Mar/10	13	11.12	11.18	10.87(0.09)	11.03(-0.45)	10.82(-0.73)	10.86	-0.5	-1	62(-1.8)	-15	[2]	[-18]	[-3]	-24	-298	DR	0.1	OpenShort	(3)	-14	-5	-9	0	-0,26	51
37	Mar/10	12	11.12	11.18	10.86(0.18)	11.08(-0.27)	10.9(-0.46)	10.89	-0.4	-1	64(-1.2)	-0	[3]	[-11]	[-3]	-13	-280	DR	-0	OpenShort	(3)	-9	17	-12	-20	0.1,35	51
38	Mar/10	11	11.12	11.18	10.84(0.18)	11.11(0.09)	10.95(-0.82)	10.79	-0.6	-1	65(-2.2)	-30	[3]	[-14]	[-21]	-17	-453	DR	-0.5	OpenShort	(3)	-16	-2	-27	-20	-0.1,36	51
39	Mar/10	10	11.12	11.18	10.82(0.19)	11.1(0.09)	11.04(-0.72)	10.8	-0.6	-1	67(-3.5)	-25	[4]	[-12]	[-20]	4	-407	DR	-0.7	OpenShort	(3)	-14	0	-20	-20	-0.1,56	51
40	Mar/10	9	11.12	11.18	10.8(0.28)	11.09(-0.18)	11.12(-1.07)	10.8	-0.6	-1	71(-4.1)	-25	[5]	[-21]	[-37]	22	-575	DR	-0.9	OpenShort?	(3)	-20	-66	-18	-20	0,72	51

41	Mar/9	15	11.16	11.19	10.77(0.28)	11.11(0.36)	11.24(-0.27)	11.21	0.1	2	75(3.7)	15	[5]	[1]	[0]	63	45	UT	-0.1	OpenLong?	(10)	-5	8	-7	-18	1.1,85	46
42	Mar/9	14	11.16	11.19	10.74(0.28)	11.07(0.54)	11.27(0.09)	11.16	0	2	71(2)	5	[5]	[10]	[-10]	63	119	CR	-0.3	HoldShort	(3)	2	-13	-14	-20	1.1,85	46
43	Mar/9	13	11.16	11.19	10.71(0.28)	11.01(0.92)	11.26(0.9)	11.24	0.1	2	69(3.6)	25	[5]	[29]	[-6]	76	435	CR	-0.1	OpenShort	(7)	17	3	-9	-20	1.4,91	46
44	Mar/9	12	11.16	11.19	10.68(0.28)	10.91(0.93)	11.16(0.81)	11.22	0.1	2	66(4.1)	25	[5]	[27]	[-5]	83	427	CR	0.2	OpenShort	(5)	15	-24	-3	20	1.5,95	46
45	Mar/9	11	11.16	11.19	10.65(0.28)	10.81(0.93)	11.07(0.91)	11.37	0.4	2	62(8.3)	50	[5]	[29]	[15]	105	625	UT	0.9	HoldLong	(5)	17	3	19	20	2.2,100	46

46	Mar/9	10	11.16	11.19	10.62(0.28)	10.71(0.75)	10.97(0.92)	11.35	0.4	2	53(9.1)	50	[5]	[27]	[33]	104	640	UT	1.3	HoldLong	(7)	18	34	16	20	2.5,91	46
47	Mar/9	9	11.16	11.19	10.62(0)	10.63(0.57)	10.87(1.12)	11.14	-0	2	44(0.7)	35	[0]	[28]	[43]	92	813	UR	1.1	SmallShort?	(2)	21	73	11	20	2.3,84	46
48	Mar/8	15	11.15	11.08	10.59(-0.28)	10.57(0.28)	10.75(0.84)	10.71	-0.8	-1	43(-8.3)	-30	[-5]	[17]	[2]	47	624	UR	-0.2	SmallShort?	(-3)	16	-8	16	20	0.5,84	47
49	Mar/8	14	11.15	11.08	10.62(-0.19)	10.54(0.38)	10.66(0.95)	10.76	-0.7	-1	52(-4)	-20	[-4]	[21]	[-1]	56	578	RG	0.4	Wait	(-5)	18	-25	19	20	0.5,93	47
50	Mar/8	13	11.15	11.08	10.64(-0.19)	10.5(0.67)	10.56(0.96)	10.91	-0.4	-1	56(-4.4)	15	[-4]	[24]	[21]	58	703	UR	1.1	SmallShort	(-2)	18	12	19	20	0.9,85	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI