|
^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $203.5200 One month high (close): $218.4300
ITW Daily Change: 0.66% Daily StdDev 1.33% ITW EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $211.38(0.66%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 13 | 211.12 | 207.64 | 208.88(0.15) | 210.06(0.07) | 210.45(0.24) | 211.75 | 0.1 | | -11 | 37(-0.1) | 20 | [11] | [22] | [13] | 95 | 52 | UT | 0.8 | HoldLong | | (11) | 18 | 22 | 14 | 20 | 1.8,100 | 40 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: % Up Forces: Down Forces: 207.64(daily_ema_10 -1.94%) 211.12(daily_ema_20 -0.3%) Support Levels: 210.06(weak_hourly_sma_10 -0.8%) 208.88(weak_hourly_sma_20 -1.36%) Resistance Levels:
|
| 2 | Mar/17 | 12 | 211.12 | 207.64 | 208.57(0.12) | 209.91(0.07) | 209.94(0.25) | 211.16 | 0 | | -11 | 37(0.6) | 15 | [9] | [22] | [14] | 86 | 65 | UT | 0.7 | HoldLong | | (11) | 19 | 25 | 19 | 20 | 1.6,96 | 40 | 3 | Mar/17 | 11 | 211.12 | 207.64 | 208.32(0.1) | 209.77(0.1) | 209.94(0) | 210.49 | -0.1 | | -11 | 36(0.3) | -5 | [8] | [4] | [7] | 66 | 3 | RG | 0.7 | Wait | | (9) | 0 | 19 | 6 | 0 | 1.3,83 | 40 | 4 | Mar/17 | 10 | 211.12 | 207.64 | 208.11(0.06) | 209.55(0.16) | 209.41(-0.03) | 209.96 | -0.3 | | -11 | 36(1.3) | -15 | [5] | [4] | [12] | 54 | 24 | RG | 0.3 | Wait | | (8) | -2 | 39 | 2 | -19 | 1.2,74 | 40 | 5 | Mar/17 | 9 | 211.12 | 207.64 | 207.98(0.04) | 209.22(0.11) | 209.47(-0.09) | 208.92 | -0.5 | | -11 | 35(0.1) | -50 | [3] | [-3] | [-9] | 30 | -11 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -20 | -20 | 0.6,65 | 40 | | | |
6 | Mar/16 | 15 | 211.51 | 207.91 | 207.9(0.07) | 209(0.11) | 209.66(-0.1) | 209.2 | -0.5 | | -12 | 34(2.8) | -30 | [5] | [-4] | [4] | 47 | -33 | RG | -0.3 | Wait? | | (4) | -8 | 22 | -16 | -15 | 0.8,77 | 45 | 7 | Mar/16 | 14 | 211.51 | 207.91 | 207.76(0.1) | 208.77(0.07) | 209.87(-0.11) | 208.6 | -0.6 | | -12 | 32(-2.6) | -50 | [7] | [-5] | [-25] | 49 | -80 | DR | -0.8 | OpenShort | | (4) | -8 | -64 | -14 | -17 | 0.5,86 | 45 | 8 | Mar/16 | 13 | 211.51 | 207.91 | 207.56(0.13) | 208.63(0.13) | 210.11(0.2) | 210.32 | -0.2 | | -12 | 34(0.5) | -10 | [10] | [20] | [0] | 89 | 54 | RG | 0.1 | Wait | | (11) | 15 | -2 | -8 | 20 | 1.7,96 | 45 | 9 | Mar/16 | 12 | 211.51 | 207.91 | 207.29(0.12) | 208.36(0.14) | 209.7(0.35) | 210.38 | -0.2 | | -12 | 34(2.5) | 15 | [9] | [31] | [10] | 94 | 119 | UT | 0.4 | OpenLong | | (11) | 26 | 22 | -5 | 20 | 1.9,96 | 45 | 10 | Mar/16 | 11 | 211.51 | 207.91 | 207.04(0.1) | 208.06(0.16) | 208.96(0.28) | 209.78 | -0.4 | | -12 | 31(1.9) | -20 | [7] | [27] | [-4] | 91 | 102 | CR | 0.5 | OpenShort | | (9) | 20 | -20 | 4 | 20 | 1.8,96 | 45 | | | |
11 | Mar/16 | 10 | 211.51 | 207.91 | 206.84(0.09) | 207.72(0.23) | 208.37(0.34) | 210.32 | -0.2 | | -12 | 29(5.5) | 10 | [7] | [33] | [14] | 113 | 165 | RG | 1.4 | SmallShort | | (9) | 25 | 19 | 27 | 20 | 2.5,100 | 45 | 12 | Mar/16 | 9 | 211.51 | 207.91 | 206.65(0.07) | 207.24(0.18) | 207.67(0.25) | 209.82 | -0.3 | | -12 | 24(5.2) | 0 | [5] | [25] | [28] | 109 | 142 | RG | 1.9 | SmallShort? | | (6) | 18 | 61 | 24 | 20 | 2.7,91 | 45 | 13 | Mar/15 | 15 | 211.97 | 208.24 | 206.5(0.02) | 206.86(0.1) | 207.15(0.08) | 208.17 | -0.7 | | -12 | 19(2) | -10 | [2] | [9] | [21] | 79 | 79 | RG | 1.1 | SmallShort? | | (2) | 6 | 53 | 8 | 20 | 1.9,81 | 44 | 14 | Mar/15 | 14 | 211.97 | 208.24 | 206.46(0.01) | 206.66(-0.03) | 206.99(-0.09) | 206.74 | -1 | | -12 | 17(0) | -50 | [1] | [-9] | [-1] | 32 | -21 | DR | -0.3 | OpenShort | | (-2) | -7 | 2 | -13 | 8 | 0.3,74 | 44 | 15 | Mar/15 | 13 | 211.97 | 208.24 | 206.46(-0) | 206.73(-0.03) | 207.17(0.04) | 206.68 | -1 | | -12 | 17(-0.1) | -50 | [0] | [1] | [-5] | 37 | 19 | CR | -0.6 | HoldShort | | (2) | 3 | -9 | -11 | 5 | 0.3,79 | 44 | | | |
16 | Mar/15 | 12 | 211.97 | 208.24 | 206.44(0.01) | 206.8(0.02) | 207.08(0.13) | 206.92 | -1 | | -12 | 17(0.1) | -45 | [1] | [9] | [-4] | 54 | 42 | CR | -0.2 | HoldShort | | (0) | 10 | -12 | 1 | 0 | 0.6,89 | 44 | 17 | Mar/15 | 11 | 211.97 | 208.24 | 206.42(0.02) | 206.75(0.13) | 206.82(0.11) | 207.23 | -0.9 | | -12 | 17(0.3) | -35 | [2] | [12] | [-1] | 71 | 46 | CR | 0.5 | HoldShort | | (2) | 8 | -12 | 26 | -12 | 1,96 | 44 | 18 | Mar/15 | 10 | 211.97 | 208.24 | 206.37(0.04) | 206.49(0.14) | 206.59(0.15) | 207.54 | -0.9 | | -12 | 16(1.1) | -25 | [3] | [15] | [6] | 69 | 57 | RG | 1.1 | SmallShort | | (2) | 11 | 2 | 29 | 10 | 1.4,84 | 44 | 19 | Mar/15 | 9 | 211.97 | 208.24 | 206.28(0.03) | 206.21(0.09) | 206.59(-0) | 207.49 | -0.9 | | -12 | 15(0.8) | -10 | [2] | [3] | [21] | 52 | 32 | RG | 1.5 | SmallShort? | | (3) | 0 | 50 | 14 | 20 | 1.6,62 | 44 | 20 | Mar/14 | 15 | 212.49 | 208.46 | 206.21(0.03) | 206.02(0.03) | 206.3(-0.1) | 206.16 | -1.2 | | -15 | 14(-0.9) | -40 | [2] | [-9] | [5] | -8 | -52 | RG | -0.2 | Wait? | | (0) | -7 | 20 | -11 | 0 | -0.1,45 | 40 | | | |
21 | Mar/14 | 14 | 212.49 | 208.46 | 206.14(-0.08) | 205.96(-0.05) | 206.51(-0.09) | 205.62 | -1.3 | | -15 | 15(-3.4) | -50 | [-6] | [-13] | [-9] | -19 | 24 | DT | -1.1 | OpenShort | | (2) | -7 | -16 | -22 | -2 | -0.6,46 | 40 | 22 | Mar/14 | 13 | 212.49 | 208.46 | 206.31(-0.09) | 206.07(-0.04) | 206.69(0.13) | 206.05 | -1.2 | | -15 | 19(-4.1) | -50 | [-7] | [3] | [-2] | 10 | 106 | RG | -0.7 | Wait | | (-5) | 10 | -9 | 0 | 7 | -0.3,67 | 40 | 23 | Mar/14 | 12 | 212.49 | 208.46 | 206.49(-0.09) | 206.16(-0.06) | 206.43(0.13) | 206.27 | -1.2 | | -15 | 23(-4.5) | -50 | [-7] | [2] | [-9] | 26 | 106 | RG | -0.1 | Wait | | (-6) | 10 | -43 | 21 | 15 | -0.2,81 | 40 | 24 | Mar/14 | 11 | 212.49 | 208.46 | 206.68(-0.07) | 206.29(0.08) | 206.17(0.21) | 207.41 | -1 | | -15 | 27(-4.1) | -45 | [-5] | [14] | [11] | 46 | 155 | UR | 0.9 | SmallShort | | (-5) | 15 | 5 | 41 | 20 | 0.5,83 | 40 | 25 | Mar/14 | 10 | 212.49 | 208.46 | 206.82(-0.06) | 206.13(0.03) | 205.74(0.19) | 207.28 | -1 | | -15 | 31(-2.8) | -35 | [-4] | [11] | [18] | 9 | 122 | UR | 0.9 | SmallShort | | (-6) | 14 | 33 | 27 | 20 | 0.3,51 | 40 | | | |
26 | Mar/14 | 9 | 212.49 | 208.46 | 206.95(-0.08) | 206.06(-0.01) | 205.35(-0.05) | 206.41 | -1.2 | | -15 | 34(-1.3) | -50 | [-6] | [-9] | [24] | -37 | 33 | DP | 0.6 | OpenShort? | | (-7) | -4 | 67 | 6 | 10 | -0.3,21 | 40 | 27 | Mar/11 | 15 | 213.08 | 209.43 | 207.11(-0.09) | 206.09(-0.08) | 205.46(-0.21) | 204.66 | -1.6 | | -16 | 36(0.5) | -50 | [-7] | [-25] | [-8] | -78 | -84 | DT | -0.4 | HoldShort? | | (-9) | -15 | -9 | -11 | -20 | -1.3,5 | 36 | 28 | Mar/11 | 14 | 213.08 | 209.43 | 207.11(-0) | 206.25(-0.05) | 205.89(-0.25) | 204.9 | -1.6 | | -16 | 35(0.3) | -50 | [0] | [-25] | [-12] | -73 | -179 | DR | -0.6 | OpenShort | | (-7) | -19 | -21 | -17 | -20 | -1.3,10 | 36 | 29 | Mar/11 | 13 | 213.08 | 209.43 | 207.11(0) | 206.36(-0.03) | 206.41(-0.06) | 205.45 | -1.5 | | -16 | 35(-0.2) | -50 | [0] | [-10] | [-6] | -54 | -104 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -10 | -20 | -1,21 | 36 | 30 | Mar/11 | 12 | 213.08 | 209.43 | 207.31(-0.04) | 206.42(0.04) | 206.54(-0.12) | 205.63 | -1.5 | | -16 | 35(0.8) | -50 | [-3] | [-13] | [-18] | -45 | -70 | DT | -0.5 | OpenShort | | (1) | -9 | -39 | -12 | -20 | -0.9,28 | 36 | | | |
31 | Mar/11 | 11 | 213.08 | 209.43 | 207.39(0.01) | 206.33(-0.1) | 206.78(0.03) | 206.66 | -1.3 | | -16 | 34(-0.2) | -45 | [1] | [-6] | [2] | -21 | -43 | RG | -0.1 | Wait | | (-1) | 2 | -5 | 4 | 20 | -0.4,39 | 36 | 32 | Mar/11 | 10 | 213.08 | 209.43 | 207.37(0.07) | 206.54(-0.14) | 206.71(0.04) | 206.8 | -1.2 | | -16 | 34(-2.9) | -40 | [5] | [-6] | [-6] | -23 | -88 | DR | 0.1 | OpenShort | | (0) | 3 | -27 | 1 | 20 | -0.3,35 | 36 | 33 | Mar/11 | 9 | 213.08 | 209.43 | 207.23(0.07) | 206.82(-0.12) | 206.62(0.16) | 207.53 | -1.1 | | -16 | 37(-1.6) | 20 | [5] | [4] | [24] | -10 | -18 | UT | 0.5 | OpenLong? | | (7) | 12 | 57 | 7 | 20 | 0.2,35 | 36 | 34 | Mar/10 | 15 | 213.9 | 210.87 | 207.08(-0.04) | 207.07(-0.21) | 206.3(0.01) | 206.02 | -1.6 | | -15 | 39(-2.3) | -50 | [-3] | [-11] | [-9] | -34 | -9 | DT | -0.1 | OpenShort? | | (3) | 1 | -30 | 0 | 10 | -0.5,29 | 36 | 35 | Mar/10 | 14 | 213.9 | 210.87 | 207.17(-0.02) | 207.51(-0.15) | 206.28(0.19) | 206.83 | -1.5 | | -15 | 41(0) | -45 | [-2] | [5] | [7] | -25 | 45 | UR | 0.3 | SmallShort | | (-2) | 14 | 14 | 7 | 9 | -0.2,30 | 36 | | | |
36 | Mar/10 | 13 | 213.9 | 210.87 | 207.21(-0.02) | 207.83(-0.14) | 205.88(-0.23) | 206.45 | -1.5 | | -15 | 41(0.2) | -50 | [-2] | [-26] | [2] | -32 | -75 | DP | 0.3 | OpenShort | | (-2) | -17 | 9 | -1 | -15 | -0.4,28 | 36 | 37 | Mar/10 | 12 | 213.9 | 210.87 | 207.26(-0.04) | 208.13(-0.11) | 206.36(-0.31) | 206.2 | -1.6 | | -15 | 41(0.2) | -50 | [-3] | [-31] | [-1] | -34 | -86 | DT | -0.1 | OpenShort | | (-2) | -23 | 8 | -2 | -20 | -0.5,29 | 36 | 38 | Mar/10 | 11 | 213.9 | 210.87 | 207.35(-0.03) | 208.35(0.04) | 207.01(-0.4) | 205.99 | -1.6 | | -15 | 41(0.6) | -50 | [-2] | [-32] | [-12] | -46 | -137 | DT | -0.5 | OpenShort | | (-4) | -29 | 0 | -32 | -20 | -0.7,22 | 36 | 39 | Mar/10 | 10 | 213.9 | 210.87 | 207.42(-0.05) | 208.27(0.03) | 207.85(-0.43) | 205.99 | -1.6 | | -15 | 40(0.5) | -50 | [-4] | [-35] | [3] | -28 | -124 | DP | -1 | OpenShort | | (-2) | -32 | 46 | -31 | -20 | -0.7,40 | 36 | 40 | Mar/10 | 9 | 213.9 | 210.87 | 207.53(-0.11) | 208.2(-0.12) | 208.75(-0.49) | 204.79 | -1.9 | | -15 | 40(1.2) | -50 | [-8] | [-46] | [-63] | -28 | -142 | DT | -2.1 | OpenShort? | | (-7) | -36 | -150 | -35 | -20 | -1.4,57 | 36 | | | |
41 | Mar/9 | 15 | 214.91 | 211.69 | 207.76(-0.03) | 208.44(0.11) | 209.78(-0.07) | 208.83 | -1.2 | | -14 | 38(1.5) | -50 | [-2] | [-4] | [-11] | 49 | 62 | DT | -0.5 | OpenShort? | | (-2) | -5 | -25 | -11 | -10 | 0.6,84 | 34 | 42 | Mar/9 | 14 | 214.91 | 211.69 | 207.83(-0.03) | 208.22(0.27) | 209.93(0.1) | 209.49 | -1 | | -14 | 37(-1.5) | -50 | [-2] | [14] | [-8] | 65 | 133 | RG | -0.2 | Wait | | (-1) | 7 | -22 | 0 | -13 | 0.9,92 | 34 | 43 | Mar/9 | 13 | 214.91 | 211.69 | 207.9(-0.01) | 207.66(0.27) | 209.71(0.48) | 210.07 | -0.9 | | -14 | 38(-0.8) | -30 | [-1] | [42] | [-1] | 76 | 223 | RG | 0.2 | Wait | | (-2) | 35 | -16 | 16 | 20 | 1.1,98 | 34 | 44 | Mar/9 | 12 | 214.91 | 211.69 | 207.93(-0.03) | 207.1(0.13) | 208.7(0.51) | 210.51 | -0.8 | | -14 | 39(-1.7) | -25 | [-2] | [39] | [18] | 83 | 270 | UR | 0.9 | SmallShort | | (0) | 38 | 19 | 31 | 20 | 1.3,100 | 34 | 45 | Mar/9 | 11 | 214.91 | 211.69 | 207.99(-0.03) | 206.83(0.13) | 207.64(0.28) | 210.01 | -0.9 | | -14 | 41(-1.8) | -25 | [-2] | [22] | [20] | 65 | 195 | UR | 1.1 | SmallShort | | (-3) | 21 | 20 | 40 | 20 | 1,90 | 34 | | | |
46 | Mar/9 | 10 | 214.91 | 211.69 | 208.05(-0.03) | 206.57(0.08) | 207.06(0.26) | 209.46 | -1.1 | | -14 | 43(-0.7) | -25 | [-2] | [19] | [24] | 28 | 160 | UR | 1.1 | SmallShort | | (-4) | 19 | 40 | 27 | 20 | 0.6,63 | 34 | 47 | Mar/9 | 9 | 214.91 | 211.69 | 208.11(-0.05) | 206.41(0.03) | 206.53(0.45) | 208.39 | -1.3 | | -14 | 43(-1.2) | -20 | [-4] | [31] | [48] | -9 | 165 | UR | 0.8 | SmallShort? | | (-4) | 33 | 122 | 11 | 20 | 0.1,39 | 34 | 48 | Mar/8 | 15 | 215.78 | 212.3 | 208.21(-0.17) | 206.34(-0.1) | 205.61(0.07) | 205.15 | -2 | | -17 | 45(0) | -50 | [-13] | [-6] | [-6] | -56 | 28 | DT | -0.2 | OpenShort? | | (-10) | 5 | -4 | -19 | -19 | -1.3,27 | 28 | 49 | Mar/8 | 14 | 215.78 | 212.3 | 208.57(-0.25) | 206.55(-0.17) | 205.47(-0.31) | 205.26 | -2 | | -17 | 45(-4.4) | -50 | [-19] | [-39] | [-29] | -53 | 8 | DT | -0.1 | OpenShort | | (-14) | -23 | -75 | -18 | -12 | -1.4,32 | 28 | 50 | Mar/8 | 13 | 215.78 | 212.3 | 209.09(-0.18) | 206.9(-0.07) | 206.1(0.04) | 207.27 | -1.6 | | -17 | 49(-6.5) | -50 | [-14] | [-8] | [11] | -41 | 94 | DP | 0.4 | OpenShort | | (-16) | 3 | 30 | -14 | 20 | -0.7,27 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|