DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0400 One month high (close): $106.7000

DUK Daily Change: 0.5% Daily StdDev 1.12% DUK EMA_5_Trend: 0.06% 10Minute StdDev: $0.7754

Latest Price : $106.5(0.5%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	103.05	106.07	106.26(0.07)	106.07(0.21)	106.8(0.34)	107.27	1.2	24	22(1.2)	50	[6]	[44]	[7]	85	115	UT	0.6	OpenLong	(5)	30	0	23	20	1.4,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.26(hourly_sma_20 -0.94%) 106.07(daily_ema_10 -1.12%) 106.07(hourly_sma_10 -1.12%) 103.05(daily_ema_20 -3.93%) Resistance Levels:

2	Mar/17	12	103.05	106.07	106.19(0.05)	105.85(0.12)	106.44(0.42)	107.27	1.2	24	20(1.3)	50	[5]	[47]	[16]	84	158	UT	1.2	OpenLong	(6)	38	13	41	20	1.6,94	78
3	Mar/17	11	103.05	106.07	106.14(0.03)	105.72(0.04)	105.99(0.29)	107.11	1.2	24	19(0.8)	50	[3]	[31]	[30]	62	135	UT	1.7	OpenLong	(3)	26	50	40	20	1.5,74	78
4	Mar/17	10	103.05	106.07	106.11(-0.04)	105.68(-0.04)	105.68(0.14)	106.48	1	24	18(-0.9)	50	[-4]	[13]	[27]	15	110	UR	1.3	SmallShort	(-1)	13	51	32	20	0.6,50	78
5	Mar/17	9	103.05	106.07	106.15(-0.05)	105.72(-0.07)	105.53(0.17)	105.83	0.8	24	19(-0.6)	50	[-5]	[14]	[11]	-39	69	UR	0.5	SmallShort?	(-6)	15	22	8	20	-0.5,24	78

6	Mar/16	15	102.7	105.71	106.2(-0.08)	105.79(-0.11)	105.35(0.09)	105.56	0.9	24	20(-0.4)	50	[-7]	[5]	[17]	-57	48	UR	0.3	SmallShort?	(-6)	8	45	7	10	-1,18	83
7	Mar/16	14	102.7	105.71	106.28(-0.06)	105.91(-0.15)	105.26(-0.18)	105	0.7	24	20(2.1)	-10	[-5]	[-20]	[-16]	-81	-103	DT	-0.4	OpenShort	(-8)	-16	-48	10	-20	-1.9,17	83
8	Mar/16	13	102.7	105.71	106.34(-0.03)	106.07(-0.1)	105.45(-0.22)	105.6	0.9	24	18(0.7)	35	[-3]	[-21]	[3]	-63	-96	RG	0.2	Wait	(-3)	-19	4	12	-10	-1.2,17	83
9	Mar/16	12	102.7	105.71	106.37(-0.03)	106.18(-0.14)	105.68(-0.22)	105.55	0.8	24	17(0.8)	50	[-3]	[-22]	[11]	-77	-106	RG	-0.2	Wait	(-3)	-19	40	-9	-9	-1.4,8	83
10	Mar/16	11	102.7	105.71	106.4(-0.07)	106.33(-0.11)	105.91(-0.31)	105.05	0.7	24	17(3.1)	-20	[-6]	[-30]	[-15]	-110	-138	DT	-1.5	HoldShort	(-5)	-27	-7	-46	-20	-2.4,0	83

11	Mar/16	10	102.7	105.71	106.47(-0.06)	106.45(-0.07)	106.24(-0.3)	105.13	0.7	24	14(3.2)	-15	[-5]	[-27]	[-34]	-100	-145	DT	-2.4	HoldShort	(-5)	-26	-65	-42	-20	-2.9,23	83
12	Mar/16	9	102.7	105.71	106.53(-0.03)	106.52(-0.04)	106.56(-0.13)	105.95	1	24	10(0.8)	0	[-3]	[-10]	[-28]	-49	-54	RG	-1.8	SmallLong?	(-3)	-11	-63	-24	-20	-1.7,44	83
13	Mar/15	15	102.36	105.24	106.53(0)	106.56(0.02)	106.7(0.03)	106.75	1.3	24	10(-0.1)	50	[0]	[8]	[3]	29	28	UR	0.2	SmallShort?	(1)	3	6	-2	12	0.6,64	82
14	Mar/15	14	102.36	105.24	106.56(0.03)	106.54(-0.05)	106.67(-0.07)	106.68	1.3	24	10(-0.4)	50	[3]	[-3]	[2]	25	-39	RG	0	Wait	(0)	-6	3	-3	17	0.4,65	82
15	Mar/15	13	102.36	105.24	106.53(0.04)	106.59(-0.03)	106.75(0.08)	106.64	1.3	24	10(-1.4)	50	[4]	[11]	[-3]	22	-11	CR	-0.3	HoldShort	(3)	7	-12	-0	8	0.3,64	82

16	Mar/15	12	102.36	105.24	106.49(0.06)	106.62(-0.02)	106.66(0.17)	106.79	1.3	24	11(-1.1)	50	[5]	[20]	[6]	35	11	UT	0.3	OpenLong	(5)	15	13	2	18	0.8,65	82
17	Mar/15	11	102.36	105.24	106.43(0.06)	106.64(0.03)	106.48(0.05)	106.63	1.3	24	13(-1.5)	50	[5]	[12]	[2]	35	-30	UT	0.4	OpenLong	(4)	4	-3	20	-7	0.5,72	82
18	Mar/15	10	102.36	105.24	106.37(0.06)	106.61(0.04)	106.43(0.01)	106.66	1.3	24	14(-1.4)	50	[5]	[9]	[-8]	23	-31	CR	0.5	HoldShort	(5)	1	-30	14	-7	0.6,58	82
19	Mar/15	9	102.36	105.24	106.31(0.08)	106.57(0.08)	106.43(0)	107.05	1.4	24	15(-0.4)	50	[7]	[10]	[25]	28	-13	UT	1.2	OpenLong?	(7)	0	71	1	13	1.4,43	82
20	Mar/14	15	102.01	104.59	106.22(0.07)	106.48(-0.01)	106.42(-0.14)	106.15	1.3	22	16(-3.2)	50	[6]	[-7]	[-0]	-26	-119	RG	-0.5	Wait?	(4)	-12	17	-28	-17	-0.1,27	71

21	Mar/14	14	102.01	104.59	106.15(-0.01)	106.49(-0.06)	106.57(-0.22)	105.94	1.2	22	19(0)	0	[-1]	[-18]	[-18]	-19	-66	RG	-1	SmallLong	(5)	-19	-29	-37	-20	-0.3,39	71
22	Mar/14	13	102.01	104.59	106.16(0.01)	106.55(-0.02)	106.81(0.01)	106.31	1.3	22	19(0)	40	[1]	[5]	[-12]	26	2	CR	-0.8	HoldShort	(1)	1	-24	-18	-13	0.2,71	71
23	Mar/14	12	102.01	104.59	106.15(0.04)	106.57(-0.01)	106.8(0.07)	106.61	1.4	22	19(0.2)	50	[4]	[11]	[-14]	57	16	CR	-0.3	HoldShort	(3)	6	-40	-9	9	0.8,87	71
24	Mar/14	11	102.01	104.59	106.11(0.07)	106.58(0.1)	106.73(0.2)	107.11	1.6	22	19(1.7)	50	[6]	[28]	[8]	91	70	UT	0.6	OpenLong	(5)	18	14	16	9	1.7,98	71
25	Mar/14	10	102.01	104.59	106.04(0.05)	106.47(0.1)	106.52(0.1)	106.93	1.5	22	17(0.6)	50	[4]	[19]	[0]	80	54	UT	0.8	HoldLong	(5)	9	-8	12	7	1.6,90	71

26	Mar/14	9	102.01	104.59	105.99(0.08)	106.36(0.13)	106.41(0.1)	107.03	1.6	22	17(1.9)	50	[7]	[21]	[23]	84	43	UT	1.2	OpenLong?	(6)	9	58	13	19	2,84	71
27	Mar/11	15	101.67	104.02	105.91(0.02)	106.22(0.08)	106.3(-0.04)	106.3	1.5	21	15(-0.4)	50	[2]	[5]	[-0]	44	8	UT	0	OpenLong?	(3)	-4	3	-3	-13	0.8,74	69
28	Mar/11	14	101.67	104.02	105.89(0.02)	106.13(0.08)	106.34(-0.09)	106.26	1.5	21	15(0.3)	50	[2]	[1]	[-1]	43	-14	CR	-0.2	HoldShort	(1)	-8	7	-11	-12	0.8,73	69
29	Mar/11	13	101.67	104.02	105.89(0)	106.04(0.08)	106.44(0.02)	106.17	1.5	21	15(-0.1)	50	[0]	[10]	[-5]	45	35	CR	-0.6	HoldShort	(3)	2	-7	-13	-7	0.7,77	69
30	Mar/11	12	101.67	104.02	105.89(0)	105.95(0.12)	106.42(0.09)	106.25	1.5	21	15(-0.1)	50	[0]	[17]	[-9]	54	64	CR	-0.4	HoldShort	(0)	8	-20	-13	-7	0.8,84	69

31	Mar/11	11	101.67	104.02	105.87(0.01)	105.82(0.05)	106.32(0.18)	106.51	1.6	21	15(0.5)	50	[1]	[22]	[5]	77	96	UT	0.4	HoldLong	(1)	16	-2	12	20	1.4,92	69
32	Mar/11	10	101.67	104.02	105.86(0.02)	105.77(0.06)	106.13(0.22)	106.53	1.6	21	14(1)	50	[2]	[27]	[2]	84	97	UT	0.9	HoldLong	(1)	19	-17	30	20	1.5,96	69
33	Mar/11	9	101.67	104.02	105.84(0.01)	105.71(0.07)	105.9(0.25)	106.74	1.7	21	13(0.5)	50	[1]	[29]	[28]	92	144	UT	2.1	HoldLong?	(3)	22	51	38	20	2.2,87	69
34	Mar/10	15	101.33	103.43	105.83(-0.02)	105.64(0.03)	105.64(0.15)	106.09	1.7	17	13(-1.4)	50	[-2]	[19]	[17]	41	79	UR	1.1	SmallShort?	(-2)	13	31	27	20	0.7,73	71
35	Mar/10	14	101.33	103.43	105.85(-0.04)	105.64(0)	105.48(0.16)	105.7	1.5	17	14(-1.1)	50	[-3]	[19]	[6]	-5	72	UR	0.5	SmallShort	(-3)	14	7	20	6	-0.4,55	71

36	Mar/10	13	101.33	103.43	105.89(-0.06)	105.64(0)	105.31(-0.09)	105.62	1.5	17	15(-1.1)	30	[-5]	[-4]	[7]	-21	9	RG	0.7	Wait	(-5)	-8	13	14	0	-0.6,44	71
37	Mar/10	12	101.33	103.43	105.95(-0.06)	105.61(-0.04)	105.41(-0.11)	105.45	1.4	17	17(-0.3)	25	[-5]	[-7]	[5]	-39	-17	RG	0.1	Wait	(-6)	-10	8	18	-5	-1,36	71
38	Mar/10	11	101.33	103.43	106.01(-0.03)	105.65(-0.04)	105.53(-0.09)	105.34	1.4	17	17(0.9)	40	[-3]	[-5]	[-2]	-64	-52	RG	-0.4	Wait	(-5)	-8	3	-17	-9	-1.4,21	71
39	Mar/10	10	101.33	103.43	106.04(-0.04)	105.69(-0.09)	105.63(-0.1)	105.3	1.4	17	16(1)	50	[-3]	[-8]	[10]	-64	-55	RG	-0.7	Wait	(-3)	-9	38	-13	-9	-1.6,26	71
40	Mar/10	9	101.33	103.43	106.08(-0.06)	105.78(-0.14)	105.74(-0.16)	104.83	1.2	17	15(4)	-15	[-5]	[-16]	[-40]	-93	-99	DT	-2.1	OpenShort?	(-5)	-14	-103	-16	-20	-2.9,30	71

41	Mar/9	15	101.21	102.55	106.14(0.04)	105.93(-0.02)	105.91(0.09)	106.12	1.8	12	11(-2)	50	[3]	[13]	[5]	-13	-18	UT	0.7	OpenLong?	(0)	8	3	12	18	-0.1,40	66
42	Mar/9	14	101.21	102.55	106.1(0.06)	105.95(-0.01)	105.82(0.04)	106.08	1.8	12	13(-3.3)	50	[5]	[9]	[8]	-25	-51	UT	0.7	OpenLong	(3)	3	18	8	9	-0.1,28	66
43	Mar/9	13	101.21	102.55	106.04(0.04)	105.96(-0.06)	105.78(0.02)	105.86	1.7	12	16(-2.1)	50	[3]	[5]	[0]	-46	-56	UT	0.2	OpenLong	(4)	2	2	-4	0	-0.4,14	66
44	Mar/9	12	101.21	102.55	106(0.05)	106.02(-0.05)	105.76(-0.06)	105.84	1.7	12	18(-1.4)	50	[4]	[-1]	[2]	-50	-87	RG	0.2	Wait	(4)	-5	13	-14	5	-0.3,8	66
45	Mar/9	11	101.21	102.55	105.95(0.03)	106.07(-0.1)	105.82(-0.12)	105.68	1.6	12	20(-1.3)	50	[3]	[-9]	[-3]	-49	-92	DR	-0.3	OpenShort	(3)	-10	4	-19	-9	-0.5,14	66

46	Mar/9	10	101.21	102.55	105.92(0.06)	106.18(-0.11)	105.95(-0.15)	105.63	1.6	12	21(-3.8)	45	[5]	[-11]	[-13]	-35	-129	DR	-0.6	OpenShort	(3)	-13	-21	-25	-16	-0.5,28	66
47	Mar/9	9	101.21	102.55	105.86(0.12)	106.3(-0.06)	106.11(-0.04)	105.89	1.7	12	25(-6.5)	50	[10]	[1]	[0]	-7	-133	UT	-0.3	OpenLong?	(8)	-3	11	-17	-7	0,43	66
48	Mar/8	15	101.12	101.79	105.73(0.13)	106.36(-0.02)	106.15(-0.12)	105.75	1.7	8	31(-7.9)	50	[11]	[-4]	[-14]	7	-163	DR	-0.5	OpenShort?	(9)	-10	-34	2	-20	0,57	67
49	Mar/8	14	101.12	101.79	105.59(0.16)	106.36(0)	106.28(-0.07)	106.18	1.9	8	39(-6)	50	[14]	[1]	[-1]	39	-121	CR	-0.1	HoldShort	(13)	-6	-5	13	-14	0.6,74	67
50	Mar/8	13	101.12	101.79	105.42(0.16)	106.38(0.03)	106.35(-0.05)	106.24	1.9	8	45(-3.1)	50	[14]	[4]	[-2]	45	-96	CR	-0.1	HoldShort	(15)	-4	-11	15	-8	0.7,77	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI