|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $118.9400 One month high (close): $165.9500
DDOG Daily Change: 4.27% Daily StdDev 5.09% DDOG EMA_5_Trend: -0.42% 10Minute StdDev: $7.0256
Latest Price : $137.81(4.27%) | Mon. Mar 21, 2022($2.1) Fri. Mar 18, 2022($4.9) Thu. Mar 17, 2022($3.9) Wed. Mar 16, 2022($5.2) Tue. Mar 15, 2022($2.5) Mon. Mar 14, 2022($6.7) Fri. Mar 11, 2022($5.1) Thu. Mar 10, 2022($2.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 144.58 | 131.74 | 126.31(0.76) | 131.46(0.4) | 134.56(1.01) | 137.17 | -0.5 | | -18 | 43(1.7) | 25 | [15] | [26] | [33] | 91 | 406 | UT | 0.4 | OpenLong | | (17) | 20 | 47 | 0 | 20 | 1.7,98 | 39 | Sample size 50 Avg positive next hour return: 1.3%(58%) Avg negative next hour return: -1.55%(42%)
Daily Trend: %
Up Forces:
Down Forces: 131.74(daily_ema_10 -3.96%)
Support Levels: 131.46(weak_hourly_sma_10 -4.16%) 126.31(weak_hourly_sma_20 -7.92%)
Resistance Levels: 144.58(daily_ema_20 5.4%)
|
| | | 2 | Mar/17 | 12 | 144.58 | 131.74 | 125.36(0.76) | 130.94(0.47) | 133.22(1.28) | 134.32 | -0.7 | | -18 | 42(-0.2) | 25 | [15] | [32] | [9] | 83 | 320 | UT | 0.2 | HoldLong | | (15) | 25 | 9 | 1 | 20 | 1.4,98 | 39 | | 3 | Mar/17 | 11 | 144.58 | 131.74 | 124.42(0.66) | 130.33(0.97) | 131.54(1.04) | 133.77 | -0.7 | | -18 | 42(1.1) | 0 | [13] | [31] | [-5] | 86 | 391 | CR | 0.4 | OpenShort | | (17) | 20 | -14 | 8 | -20 | 1.5,98 | 39 | | 4 | Mar/17 | 10 | 144.58 | 131.74 | 123.6(0.6) | 129.08(1.26) | 130.18(0.94) | 134.62 | -0.7 | | -18 | 41(3.8) | 25 | [12] | [32] | [15] | 91 | 563 | UT | 0.7 | OpenLong | | (17) | 19 | 23 | 17 | 20 | 1.8,96 | 39 | | 5 | Mar/17 | 9 | 144.58 | 131.74 | 122.86(0.4) | 127.48(1.18) | 128.97(0.53) | 133.25 | -0.7 | | -18 | 37(3.4) | 15 | [8] | [22] | [22] | 79 | 609 | UT | 0.8 | OpenLong? | | (12) | 10 | 47 | 9 | 20 | 1.9,81 | 39 | | | | |
| 6 | Mar/16 | 15 | 146.29 | 132.56 | 122.37(0.25) | 125.99(0.99) | 128.29(-0.17) | 130.44 | -1 | | -20 | 33(4.2) | -0 | [5] | [3] | [31] | 61 | 401 | RG | 0.4 | Wait? | | (7) | -3 | 84 | -5 | 20 | 1.6,71 | 37 | | 7 | Mar/16 | 14 | 146.29 | 132.56 | 122.06(-0.09) | 124.75(0.44) | 128.51(-0.49) | 125.63 | -1.3 | | -20 | 29(-0.6) | -50 | [-2] | [-10] | [-14] | 39 | 263 | DT | -0.6 | OpenShort | | (1) | -10 | -20 | -15 | -20 | 0.8,69 | 37 | | 8 | Mar/16 | 13 | 146.29 | 132.56 | 122.17(-0.08) | 124.2(0.61) | 129.14(0.87) | 126.76 | -1.2 | | -20 | 30(-0.7) | -50 | [-2] | [18] | [-15] | 51 | 648 | RG | -0.5 | Wait | | (-0) | 17 | -41 | -11 | 11 | 0.9,78 | 37 | | 9 | Mar/16 | 12 | 146.29 | 132.56 | 122.27(0.01) | 123.45(0.92) | 128.02(1.6) | 129.17 | -1.1 | | -20 | 31(0.1) | -15 | [0] | [36] | [9] | 75 | 909 | RG | 0.2 | Wait | | (0) | 32 | -10 | 11 | 20 | 1.4,90 | 37 | | 10 | Mar/16 | 11 | 146.29 | 132.56 | 122.26(0.05) | 122.32(0.95) | 126.01(1.88) | 129.77 | -1 | | -20 | 30(0.6) | -10 | [1] | [42] | [11] | 84 | 987 | RG | 0.8 | SmallShort | | (0) | 37 | -36 | 35 | 20 | 1.5,96 | 37 | | | | |
| 11 | Mar/16 | 10 | 146.29 | 132.56 | 122.2(0.1) | 121.17(1.17) | 123.69(2.22) | 131.94 | -0.9 | | -20 | 30(1.2) | -15 | [2] | [51] | [59] | 83 | 1209 | RG | 1.7 | SmallShort | | (4) | 44 | 68 | 41 | 20 | 2,83 | 37 | | 12 | Mar/16 | 9 | 146.29 | 132.56 | 122.08(-0.19) | 119.77(1.06) | 121(1.45) | 127.99 | -1.1 | | -20 | 29(-2.2) | -30 | [-4] | [34] | [68] | 42 | 975 | UR | 1.5 | SmallShort? | | (-2) | 29 | 127 | 29 | 20 | 1.3,59 | 37 | | 13 | Mar/15 | 15 | 148.1 | 135.5 | 122.31(-0.63) | 118.51(0.35) | 119.27(0.34) | 121.03 | -1.6 | | -21 | 31(-4.9) | -50 | [-12] | [2] | [19] | -20 | 540 | UR | 0.4 | SmallShort? | | (-11) | 7 | 33 | 9 | 20 | -0.3,38 | 38 | | 14 | Mar/15 | 14 | 148.1 | 135.5 | 123.08(-0.87) | 118.1(-0.12) | 118.87(0.21) | 119.24 | -1.7 | | -21 | 36(-6.4) | -50 | [-18] | [-7] | [14] | -39 | 539 | DP | 0.1 | OpenShort | | (-17) | 4 | 19 | 4 | 20 | -0.6,26 | 38 | | 15 | Mar/15 | 13 | 148.1 | 135.5 | 124.16(-0.89) | 118.24(-0.45) | 118.62(-0.05) | 118.25 | -1.8 | | -21 | 42(-4.1) | -50 | [-18] | [-16] | [7] | -46 | 328 | DP | -0.1 | OpenShort | | (-21) | -1 | -4 | 4 | 20 | -0.8,24 | 38 | | | | |
| 16 | Mar/15 | 12 | 148.1 | 135.5 | 125.27(-0.82) | 118.77(-0.52) | 118.68(0.06) | 118.48 | -1.8 | | -21 | 46(-2.3) | -50 | [-17] | [-14] | [3] | -48 | 227 | DP | -0 | OpenShort | | (-20) | 1 | -15 | 7 | 20 | -0.9,25 | 38 | | 17 | Mar/15 | 11 | 148.1 | 135.5 | 126.3(-0.69) | 119.39(-0.62) | 118.61(0.76) | 119.28 | -1.7 | | -21 | 49(-1.2) | -50 | [-14] | [0] | [13] | -52 | 253 | UR | 0.1 | SmallShort | | (-18) | 15 | 2 | 8 | 20 | -0.9,21 | 38 | | 18 | Mar/15 | 10 | 148.1 | 135.5 | 127.18(-0.72) | 120.13(-0.83) | 117.71(0.21) | 119.18 | -1.7 | | -21 | 50(0.1) | -50 | [-15] | [-13] | [18] | -58 | 83 | DP | 0.2 | OpenShort | | (-17) | 4 | 23 | 9 | 20 | -1,17 | 38 | | 19 | Mar/15 | 9 | 148.1 | 135.5 | 128.1(-0.81) | 121.14(-0.87) | 117.46(-0.31) | 117.96 | -1.8 | | -21 | 50(-0.4) | -50 | [-16] | [-25] | [0] | -68 | -118 | DT | 0.1 | OpenShort? | | (-17) | -6 | -7 | 11 | 12 | -1.2,12 | 38 | | 20 | Mar/14 | 15 | 150.35 | 139.36 | 129.15(-0.78) | 122.2(-0.82) | 117.83(-0.86) | 118.35 | -2.1 | | -19 | 50(-2.6) | -50 | [-16] | [-36] | [-0] | -75 | -318 | DT | 0.1 | HoldShort? | | (-19) | -17 | 7 | 9 | -20 | -1.3,8 | 33 | | | | |
| 21 | Mar/14 | 14 | 150.35 | 139.36 | 130.17(-0.93) | 123.21(-0.91) | 118.85(-1.02) | 117.96 | -2.1 | | -19 | 53(0.3) | -50 | [-19] | [-40] | [10] | -85 | -327 | DP | -0.1 | OpenShort | | (-18) | -20 | 51 | 5 | -20 | -1.5,3 | 33 | | 22 | Mar/14 | 13 | 150.35 | 139.36 | 131.39(-1.02) | 124.34(-1.45) | 120.07(-2.13) | 115.31 | -2.3 | | -19 | 52(4.8) | -50 | [-20] | [-68] | [-30] | -100 | -775 | DT | -0.6 | HoldShort | | (-24) | -43 | -34 | -1 | -20 | -2,0 | 33 | | 23 | Mar/14 | 12 | 150.35 | 139.36 | 132.75(-0.89) | 126.17(-1.51) | 122.68(-1.78) | 117.12 | -2.1 | | -19 | 48(4.3) | -50 | [-18] | [-61] | [-35] | -103 | -776 | DT | -0.8 | HoldShort | | (-21) | -36 | -62 | -1 | -20 | -2.1,0 | 33 | | 24 | Mar/14 | 11 | 150.35 | 139.36 | 133.94(-0.7) | 128.1(-1.54) | 124.9(-1.34) | 120.51 | -1.9 | | -19 | 43(4) | -50 | [-14] | [-52] | [-24] | -100 | -669 | DT | -0.7 | HoldShort | | (-18) | -27 | -52 | -2 | -20 | -2,0 | 33 | | 25 | Mar/14 | 10 | 150.35 | 139.36 | 134.88(-0.47) | 130.1(-1.28) | 126.59(-0.81) | 123.44 | -1.7 | | -19 | 39(4) | -50 | [-9] | [-37] | [-14] | -98 | -605 | DT | -0.5 | OpenShort | | (-14) | -16 | -18 | -2 | -20 | -1.9,0 | 33 | | | | |
| 26 | Mar/14 | 9 | 150.35 | 139.36 | 135.52(-0.38) | 131.79(-1.07) | 127.63(-0.76) | 124.46 | -1.7 | | -19 | 35(3.7) | -50 | [-8] | [-34] | [-30] | -100 | -647 | DT | -0.6 | HoldShort? | | (-10) | -15 | -48 | -4 | -20 | -2,0 | 33 | | 27 | Mar/11 | 15 | 152.93 | 143.63 | 136.04(-0.24) | 133.21(-0.77) | 128.61(-0.82) | 127.23 | -1.8 | | -17 | 32(-0.3) | -50 | [-5] | [-30] | [-20] | -93 | -618 | DT | -0.3 | HoldShort? | | (-7) | -16 | -22 | 0 | -20 | -1.8,2 | 36 | | 28 | Mar/11 | 14 | 152.93 | 143.63 | 136.37(0.01) | 134.24(-0.61) | 129.67(-1.24) | 128.53 | -1.7 | | -17 | 32(-0.3) | -50 | [0] | [-36] | [-19] | -93 | -861 | DR | -0.3 | HoldShort | | (-4) | -25 | -12 | -5 | -20 | -1.8,2 | 36 | | 29 | Mar/11 | 13 | 152.93 | 143.63 | 136.36(0.06) | 135.06(-0.76) | 131.3(-1.71) | 129.21 | -1.7 | | -17 | 32(-0.9) | -50 | [1] | [-47] | [-10] | -88 | -965 | DR | -0.5 | HoldShort | | (1) | -34 | 14 | -18 | -20 | -1.6,2 | 36 | | 30 | Mar/11 | 12 | 152.93 | 143.63 | 136.28(-0.04) | 136.1(-0.76) | 133.59(-1.74) | 128.42 | -1.7 | | -17 | 33(0.7) | -50 | [-1] | [-48] | [-32] | -93 | -943 | DT | -1.1 | HoldShort | | (0) | -35 | -21 | -37 | -20 | -1.7,0 | 36 | | | | |
| 31 | Mar/11 | 11 | 152.93 | 143.63 | 136.34(0.01) | 137.14(-0.97) | 135.96(-1.41) | 129.67 | -1.7 | | -17 | 32(-0.2) | -50 | [0] | [-43] | [-37] | -77 | -821 | DR | -1.4 | HoldShort | | (0) | -28 | -46 | -44 | -20 | -1.5,11 | 36 | | 32 | Mar/11 | 10 | 152.93 | 143.63 | 136.33(0.26) | 138.48(-0.69) | 137.9(-0.81) | 132.44 | -1.5 | | -17 | 33(-4.4) | -50 | [5] | [-27] | [-41] | -33 | -712 | DR | -1.2 | OpenShort | | (3) | -16 | -69 | -28 | -20 | -0.9,40 | 36 | | 33 | Mar/11 | 9 | 152.93 | 143.63 | 135.98(0.48) | 139.44(-0.24) | 139.03(0.14) | 136.73 | -1.2 | | -17 | 37(-3.7) | -45 | [10] | [-2] | [-27] | 17 | -349 | DR | -0.4 | OpenShort? | | (10) | 3 | -63 | -7 | -20 | 0.1,64 | 36 | | 34 | Mar/10 | 15 | 155.34 | 147.08 | 135.33(0.56) | 139.78(0.1) | 138.84(0.19) | 140.76 | -1.1 | | -11 | 41(-3.5) | 10 | [11] | [5] | [6] | 55 | -72 | RG | 0.3 | Wait? | | (14) | 4 | 9 | 6 | 20 | 1,80 | 37 | | 35 | Mar/10 | 14 | 155.34 | 147.08 | 134.58(0.36) | 139.64(0.29) | 138.57(0.2) | 140.19 | -1.1 | | -11 | 44(0.6) | -10 | [7] | [6] | [4] | 50 | 129 | RG | 0.3 | Wait | | (12) | 4 | 19 | 4 | -20 | 1,75 | 37 | | | | |
| 36 | Mar/10 | 13 | 155.34 | 147.08 | 134.1(0.24) | 139.23(0.27) | 138.3(-0.52) | 138.99 | -1.2 | | -11 | 44(0.8) | -45 | [5] | [-9] | [1] | 39 | 15 | RG | 0.1 | Wait | | (8) | -11 | 25 | -9 | -20 | 0.8,69 | 37 | | 37 | Mar/10 | 12 | 155.34 | 147.08 | 133.78(0.15) | 138.85(0.24) | 139.02(-0.61) | 137.45 | -1.3 | | -11 | 43(0.3) | -50 | [3] | [-12] | [-8] | 37 | -11 | DR | -0.3 | OpenShort | | (4) | -13 | 11 | -10 | -20 | 0.6,72 | 37 | | 38 | Mar/10 | 11 | 155.34 | 147.08 | 133.58(0.13) | 138.52(0.62) | 139.87(-0.63) | 136.75 | -1.4 | | -11 | 42(0.4) | -50 | [3] | [-8] | [-35] | 39 | -28 | DR | -0.6 | OpenShort | | (3) | -13 | -46 | -20 | -20 | 0.6,74 | 37 | | 39 | Mar/10 | 10 | 155.34 | 147.08 | 133.41(0.24) | 137.66(0.86) | 140.75(-0.01) | 139.65 | -1.2 | | -11 | 42(1.3) | -35 | [5] | [7] | [-3] | 65 | 243 | CR | -0.2 | HoldShort | | (6) | -0 | 14 | -9 | -20 | 1.1,87 | 37 | | 40 | Mar/10 | 9 | 155.34 | 147.08 | 133.09(0.26) | 136.48(0.69) | 140.76(0.41) | 138.79 | -1.2 | | -11 | 41(1.3) | -50 | [5] | [14] | [-23] | 68 | 285 | CR | -0.4 | HoldShort? | | (5) | 8 | -59 | -8 | -20 | 1,93 | 37 | | | | |
| 41 | Mar/9 | 15 | 156.17 | 148.99 | 132.74(0.06) | 135.54(1.02) | 140.18(1.1) | 142.61 | -1.1 | | -8 | 39(-0.3) | -10 | [1] | [32] | [19] | 98 | 940 | RG | 0.5 | Wait? | | (9) | 23 | 19 | 5 | 20 | 1.9,100 | 35 | | 42 | Mar/9 | 14 | 156.17 | 148.99 | 132.74(0) | 134.17(1.25) | 138.65(1.1) | 141.41 | -1.1 | | -8 | 40(0) | -15 | [0] | [34] | [12] | 93 | 919 | UR | 0.5 | SmallShort | | (0) | 23 | 4 | 14 | 20 | 1.7,100 | 35 | | 43 | Mar/9 | 13 | 156.17 | 148.99 | 132.66(-0.04) | 132.52(1.26) | 137.14(1.92) | 141.17 | -1.2 | | -8 | 40(-0.6) | -20 | [-1] | [51] | [27] | 93 | 1126 | UR | 0.8 | SmallShort | | (-0) | 39 | 25 | 25 | 20 | 1.7,100 | 35 | | 44 | Mar/9 | 12 | 156.17 | 148.99 | 132.71(-0.15) | 130.87(1.07) | 134.55(1.83) | 139.57 | -1.3 | | -8 | 40(-2.8) | -20 | [-3] | [47] | [42] | 83 | 1087 | UR | 1 | SmallShort | | (-2) | 38 | 56 | 29 | 20 | 1.3,100 | 35 | | 45 | Mar/9 | 11 | 156.17 | 148.99 | 132.91(-0.28) | 129.49(0.42) | 132.13(0.95) | 136.1 | -1.6 | | -8 | 43(-3.2) | -35 | [-6] | [21] | [31] | 50 | 721 | UR | 0.7 | SmallShort | | (-7) | 20 | 16 | 34 | 20 | 0.6,85 | 35 | | | | |
| 46 | Mar/9 | 10 | 156.17 | 148.99 | 133.28(-0.3) | 128.95(0.12) | 130.89(0.82) | 135.13 | -1.6 | | -8 | 46(-2.4) | -25 | [-6] | [15] | [34] | 17 | 612 | UR | 0.7 | SmallShort | | (-7) | 17 | 21 | 23 | 20 | 0.3,59 | 35 | | 47 | Mar/9 | 9 | 156.17 | 148.99 | 133.68(-0.39) | 128.79(0.1) | 129.82(1.48) | 133.86 | -1.7 | | -8 | 49(-3.4) | -30 | [-8] | [28] | [57] | -4 | 718 | UR | 0.6 | SmallShort? | | (-8) | 30 | 98 | 17 | 20 | 0,46 | 35 | | 48 | Mar/8 | 15 | 156.73 | 149.78 | 134.2(-0.7) | 128.66(-0.38) | 127.93(0.59) | 128.18 | -2.3 | | -13 | 52(-5.1) | -50 | [-14] | [0] | [4] | -52 | 340 | UR | 0 | SmallShort? | | (-14) | 12 | 7 | -17 | 20 | -0.9,21 | 27 | | 49 | Mar/8 | 14 | 156.73 | 149.78 | 135.14(-0.77) | 129.15(-0.45) | 127.18(0.21) | 127.77 | -2.3 | | -13 | 57(-2.4) | -50 | [-17] | [-9] | [-12] | -53 | 254 | DT | 0.1 | OpenShort | | (-17) | 5 | -31 | -18 | 14 | -1,22 | 27 | | 50 | Mar/8 | 13 | 156.73 | 149.78 | 136.19(-0.71) | 129.74(-0.15) | 126.91(-0.07) | 129.6 | -2.2 | | -13 | 60(-3.3) | -50 | [-15] | [-11] | [3] | -56 | 197 | DP | 0.4 | OpenShort | | (-16) | -2 | 9 | -19 | 20 | -0.9,17 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|