DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $76.0600 One month high (close): $105.0300

DASH Daily Change: 6.18% Daily StdDev 6.09% DASH EMA_5_Trend: 1.53% 10Minute StdDev: $6.48

Latest Price : $96.09(6.18%)

Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($5.9) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($5.1) Tue. Mar 15, 2022($2.5) Mon. Mar 14, 2022($5.9) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($1.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 2.32%(36%) Avg negative next hour return: -1.59%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	92.88	86.62	85.19(1.12)	90.31(0.76)	92.25(1.01)	94.36	0.2	-8	72(0.4)	35	[18]	[27]	[30]	80	336	UT	0.3	HoldLong	(22)	17	57	-4	20	1.5,92	48
Daily Trend: % Up Forces: Down Forces: 86.62(daily_ema_10 -8.2%) Support Levels: 92.88(daily_ema_20 -1.57%) 90.31(weak_hourly_sma_10 -4.29%) 85.19(weak_hourly_sma_20 -9.72%) Resistance Levels:

2	Mar/17	12	92.88	86.62	84.25(0.96)	89.63(0.27)	91.33(0.96)	91.63	-0.1	-8	71(-0.9)	30	[16]	[22]	[11]	72	261	UT	0	OpenLong	(19)	16	13	-5	20	1.2,92	48
3	Mar/17	11	92.88	86.62	83.45(0.82)	89.39(1.34)	90.46(0.65)	91	-0.2	-8	72(0.8)	-35	[14]	[25]	[-28]	75	339	CR	0.1	HoldShort	(19)	11	-45	-2	-20	1.2,95	48
4	Mar/17	10	92.88	86.62	82.77(0.87)	88.21(1.98)	89.88(1.27)	93.2	0	-8	71(7)	35	[14]	[40]	[17]	93	787	UT	0.5	OpenLong	(20)	21	40	7	20	1.7,100	48
5	Mar/17	9	92.88	86.62	82.06(0.44)	86.5(1.47)	88.75(0.44)	91.28	-0.2	-8	64(3.8)	15	[7]	[21]	[14]	88	839	UT	0.5	OpenLong?	(14)	7	30	3	20	1.7,95	48

6	Mar/16	15	92.79	86.92	81.7(0.5)	85.25(1.46)	88.36(0.61)	89.9	-0.3	-10	61(4.3)	15	[8]	[22]	[29]	82	704	UT	0.3	OpenLong?	(8)	10	68	-1	20	1.6,92	45
7	Mar/16	14	92.79	86.92	81.29(-0.1)	84.02(0.94)	87.82(-0.57)	86.83	-0.7	-10	56(-1.1)	-50	[-2]	[-4]	[-6]	72	644	DT	-0.2	OpenShort	(6)	-9	-20	-3	17	1.2,92	45
8	Mar/16	13	92.79	86.92	81.37(-0.09)	83.24(0.98)	88.32(2.02)	87.75	-0.6	-10	57(-1)	-45	[-2]	[39]	[5]	79	1295	UR	-0.1	SmallShort	(-0)	33	-26	8	20	1.3,96	45
9	Mar/16	12	92.79	86.92	81.44(0.02)	82.43(1.39)	86.57(2.79)	88.94	-0.5	-10	58(0.2)	-25	[0]	[56]	[27]	84	1502	RG	0.5	Wait	(0)	46	13	16	20	1.5,96	45
10	Mar/16	11	92.79	86.92	81.42(-0.04)	81.3(1.52)	84.22(2.53)	88.36	-0.5	-10	58(-0.5)	-30	[-1]	[52]	[33]	81	1433	UR	0.8	SmallShort	(-1)	42	14	39	20	1.4,96	45

11	Mar/16	10	92.79	86.92	81.45(-0.06)	80.08(1.55)	82.14(2.39)	87.74	-0.6	-10	59(-0.7)	-30	[-1]	[50]	[24]	56	1337	UR	1.1	SmallShort	(-1)	40	-24	36	20	1.3,73	45
12	Mar/16	9	92.79	86.92	81.5(-0.04)	78.86(1.75)	80.22(2.62)	88.87	-0.5	-10	59(-0.7)	-30	[-1]	[55]	[128]	36	1498	UR	1.7	SmallShort?	(0)	43	245	29	20	1.5,48	45
13	Mar/15	15	93.33	88.02	81.53(-0.77)	77.5(0.23)	78.17(-0.15)	78.82	-1.7	-12	60(-3.3)	-50	[-13]	[-8]	[18]	-36	299	DP	0.1	OpenShort?	(-14)	-3	33	4	20	-0.5,27	46
14	Mar/15	14	93.33	88.02	82.16(-0.72)	77.32(-0.37)	78.29(-0.11)	77.49	-1.8	-12	63(-1.1)	-50	[-12]	[-12]	[4]	-51	44	DP	-0.1	OpenShort	(-17)	-2	-8	-0	20	-0.8,19	46
15	Mar/15	13	93.33	88.02	82.76(-0.72)	77.61(-0.7)	78.38(0.45)	77.8	-1.8	-12	64(-0.9)	-50	[-12]	[-5]	[11]	-52	138	DP	-0.1	OpenShort	(-14)	8	-7	1	20	-0.9,21	46

16	Mar/15	12	93.33	88.02	83.36(-0.68)	78.16(-0.53)	78.03(0.64)	78.09	-1.7	-12	65(-0.1)	-50	[-12]	[-1]	[6]	-48	124	DP	0	OpenShort	(-14)	11	-13	9	20	-0.9,25	46
17	Mar/15	11	93.33	88.02	83.93(-0.66)	78.58(-1.17)	77.53(0.9)	78.62	-1.7	-12	65(-0.1)	-50	[-11]	[-2]	[16]	-50	160	DP	0.2	OpenShort	(-13)	15	-21	14	20	-0.9,23	46
18	Mar/15	10	93.33	88.02	84.49(-0.52)	79.51(-1.16)	76.84(0.62)	79.48	-1.6	-12	66(0.8)	-20	[-9]	[-6]	[37]	-56	13	DP	0.5	OpenShort	(-13)	11	40	15	20	-0.9,17	46
19	Mar/15	9	93.33	88.02	84.93(-0.69)	80.44(-1.36)	76.37(-0.62)	77.86	-1.8	-12	65(1.7)	-50	[-12]	[-29]	[23]	-75	-352	DP	0.3	OpenShort?	(-12)	-11	45	13	20	-1.3,8	46
20	Mar/14	15	94.26	90.26	85.52(-0.75)	81.55(-1.52)	76.85(-1.8)	76.07	-2.2	-11	63(0.2)	-50	[-13]	[-52]	[-7]	-91	-840	DT	-0.1	HoldShort?	(-16)	-31	14	8	-20	-1.7,2	41

21	Mar/14	14	94.26	90.26	86.17(-0.98)	82.81(-1.56)	78.26(-1.7)	75.51	-2.3	-11	63(5.5)	-50	[-17]	[-52]	[-23]	-102	-741	DT	-0.5	HoldShort	(-16)	-29	6	4	-20	-2.1,1	41
22	Mar/14	13	94.26	90.26	87.02(-0.99)	84.12(-1.72)	79.61(-3.16)	75.27	-2.3	-11	57(9.6)	-50	[-17]	[-79]	[-48]	-113	-1168	DT	-0.9	HoldShort	(-20)	-55	-45	-2	-20	-2.5,0	41
23	Mar/14	12	94.26	90.26	87.89(-0.82)	85.59(-1.67)	82.21(-2.8)	77.08	-2.1	-11	48(10.2)	-50	[-14]	[-71]	[-53]	-116	-1121	DT	-1.3	HoldShort	(-17)	-48	-78	6	-20	-2.8,4	41
24	Mar/14	11	94.26	90.26	88.62(-0.59)	87.04(-1)	84.58(-1.97)	80.32	-1.7	-11	38(7.3)	-50	[-10]	[-50]	[-51]	-114	-852	DT	-1.4	HoldShort	(-13)	-34	-68	-12	-20	-2.7,4	41
25	Mar/14	10	94.26	90.26	89.15(-0.48)	87.92(-0.78)	86.28(-1.36)	83.26	-1.4	-11	30(5.3)	-50	[-8]	[-37]	[-12]	-106	-535	DT	-1.2	HoldShort	(-9)	-24	23	-15	-20	-2.4,4	41

26	Mar/14	9	94.26	90.26	89.58(-0.51)	88.61(-0.74)	87.47(-1.31)	82.27	-1.5	-11	25(7.9)	-50	[-9]	[-36]	[-72]	-135	-654	DT	-2.6	HoldShort?	(-10)	-23	-124	-28	-20	-3.6,5	41
27	Mar/11	15	95.31	93.18	90.04(-0.07)	89.27(-0.23)	88.63(-0.38)	87.94	-1.1	-6	17(-2)	-50	[-1]	[-11]	[-13]	-78	-256	DT	-0.5	HoldShort?	(-4)	-7	-19	-11	-20	-1.5,10	45
28	Mar/11	14	95.31	93.18	90.1(0.21)	89.48(0.07)	88.97(-0.59)	88.83	-0.9	-6	19(-5.7)	-20	[4]	[-11]	[-8]	-60	-478	DR	-0.1	OpenShort	(-0)	-11	-3	-13	-20	-1,15	45
29	Mar/11	13	95.31	93.18	89.91(0.22)	89.42(-0.09)	89.5(-0.1)	88.98	-0.9	-6	25(-4.3)	-15	[4]	[-4]	[-3]	-50	-334	DR	-0.3	OpenShort	(4)	-2	4	-19	-13	-0.5,13	45
30	Mar/11	12	95.31	93.18	89.71(0.17)	89.5(-0.04)	89.59(-0.19)	88.8	-0.9	-6	29(-2.4)	-30	[3]	[-5]	[-7]	-45	-308	DR	-0.4	OpenShort	(4)	-3	4	-27	-20	-0.5,18	45

31	Mar/11	11	95.31	93.18	89.56(0.22)	89.54(-0.42)	89.76(-0.16)	88.6	-1	-6	31(-3.4)	-30	[4]	[-8]	[-8]	-22	-355	DR	-0.5	OpenShort	(3)	-3	-22	-10	18	-0.4,38	45
32	Mar/11	10	95.31	93.18	89.36(0.45)	89.92(-0.38)	89.9(-0.23)	89.63	-0.8	-6	35(-9.5)	-10	[8]	[-8]	[-11]	8	-443	DR	-0.1	OpenShort	(6)	-4	-39	-6	20	0.1,55	45
33	Mar/11	9	95.31	93.18	88.96(0.72)	90.26(0.07)	90.11(0.86)	91.47	-0.6	-6	44(-8)	50	[13]	[17]	[24]	35	-193	UT	0.4	OpenLong?	(12)	16	46	3	20	0.8,65	45
34	Mar/10	15	95.89	94.53	88.32(0.55)	90.2(-0.19)	89.34(-0.08)	89.35	-1	-6	52(-9)	10	[10]	[-3]	[-6]	7	-415	DR	0	OpenShort?	(12)	-1	-9	-10	-20	0.3,49	41
35	Mar/10	14	95.89	94.53	87.84(0.56)	90.37(-0.18)	89.41(0.13)	89.75	-0.9	-6	61(-4.4)	20	[10]	[1]	[2]	26	-269	UT	0.1	OpenLong	(12)	2	7	-0	-7	0.5,63	41

36	Mar/10	13	95.89	94.53	87.35(0.46)	90.53(-0.32)	89.29(-0.74)	89.41	-1	-6	66(-2.6)	-25	[8]	[-16]	[-8]	26	-358	DR	0	OpenShort	(11)	-13	-11	-9	-20	0.5,63	41
37	Mar/10	12	95.89	94.53	86.95(0.45)	90.82(0.12)	89.96(-0.48)	89.94	-0.9	-6	68(-0.7)	5	[8]	[-8]	[4]	37	-196	RG	-0	Wait	(10)	-9	37	-8	-20	0.7,69	41
38	Mar/10	11	95.89	94.53	86.56(0.27)	90.71(0.31)	90.39(-0.79)	88.25	-1.1	-6	69(-0.8)	-50	[5]	[-12]	[-35]	27	-231	DR	-0.5	OpenShort	(7)	-14	-31	-20	-20	0.4,67	41
39	Mar/10	10	95.89	94.53	86.33(0.28)	90.43(0.56)	91.11(-0.25)	89.69	-0.9	-6	70(1.1)	-35	[5]	[-0]	[-12]	52	73	DR	-0.3	OpenShort	(8)	-5	8	-11	-20	0.7,84	41
40	Mar/10	9	95.89	94.53	86.09(0.2)	89.93(0.39)	91.34(-0.47)	89.31	-1	-6	69(0.9)	-50	[4]	[-6]	[-33]	60	74	DR	-0.4	OpenShort?	(5)	-8	-67	-6	-20	0.7,92	41

41	Mar/9	15	96.79	95.62	85.92(0.13)	89.58(0.88)	91.77(0.12)	92.51	-0.6	-3	68(5.2)	-10	[2]	[10]	[6]	86	677	RG	0.2	Wait?	(8)	2	4	2	20	1.5,98	51
42	Mar/9	14	96.79	95.62	85.81(0.2)	88.8(1.31)	91.66(0.69)	92.32	-0.6	-3	63(2.8)	15	[4]	[25]	[7]	84	734	UT	0.2	OpenLong	(3)	12	19	0	4	1.5,96	51
43	Mar/9	13	96.79	95.62	85.64(0.14)	87.65(1.41)	91.03(1.46)	91.43	-0.8	-3	60(1.8)	15	[3]	[39]	[4]	79	888	UT	0.1	OpenLong	(3)	26	7	2	12	1.4,94	51
44	Mar/9	12	96.79	95.62	85.52(0.05)	86.43(1.3)	89.72(1.3)	91.12	-0.8	-3	58(0.8)	5	[1]	[35]	[7]	81	905	RG	0.3	Wait	(2)	23	-8	13	20	1.4,96	51
45	Mar/9	11	96.79	95.62	85.48(0.11)	85.32(1.39)	88.57(1.4)	91.48	-0.8	-3	57(1.7)	20	[2]	[38]	[18]	83	924	UT	0.7	OpenLong	(2)	25	-12	27	20	1.5,95	51

46	Mar/9	10	96.79	95.62	85.39(0.11)	84.15(1.31)	87.35(1.72)	92.06	-0.7	-3	56(2)	20	[2]	[43]	[54]	73	1076	UT	1.2	OpenLong	(2)	31	64	25	20	1.7,80	51
47	Mar/9	9	96.79	95.62	85.3(-0.26)	83.06(0.79)	85.87(1.89)	89.1	-1.1	-3	54(-4.7)	-15	[-5]	[39]	[61]	43	1131	UR	0.9	SmallShort?	(-1)	34	93	19	20	1,68	51
48	Mar/8	15	97.23	95.59	85.52(-0.75)	82.41(0.21)	84.28(1.35)	84.98	-1.8	-5	58(-12.3)	-40	[-13]	[21]	[13]	2	949	UR	0.2	SmallShort?	(-10)	24	-0	1	20	-0.1,54	42
49	Mar/8	14	97.23	95.59	86.17(-0.93)	82.24(-0.04)	83.16(1.28)	85	-1.8	-5	71(-14)	-45	[-17]	[17]	[13]	-1	1041	UR	0.4	SmallShort	(-15)	23	-18	-0	20	-0.2,54	42
50	Mar/8	13	97.23	95.59	86.98(-0.98)	82.27(0.02)	82.11(1.47)	85.8	-1.7	-5	85(-14.4)	-25	[-18]	[21]	[32]	-14	1139	UR	0.6	SmallShort	(-18)	27	24	-5	20	-0.2,41	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI