|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $53.0100 One month high (close): $67.4400
CRSP Daily Change: 3.25% Daily StdDev 4.17% CRSP EMA_5_Trend: 1.61% 10Minute StdDev: $3.2264
Latest Price : $67.44(3.25%) | Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.5)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 59.13 | 60.75 | 62.67(0.72) | 65.3(0.38) | 66.53(0.74) | 67.11 | 2.2 | | 9 | 86(0.9) | 50 | [17] | [31] | [12] | 83 | 186 | UT | 0.2 | HoldLong | | (19) | 18 | 11 | -4 | 20 | 1.4,98 | 59 | Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.3(hourly_sma_10 -2.7%) 62.67(hourly_sma_20 -6.62%) 60.75(daily_ema_10 -9.48%) 59.13(daily_ema_20 -11.89%)
Resistance Levels:
|
| | | 2 | Mar/17 | 12 | 59.13 | 60.75 | 62.22(0.68) | 65.05(0.48) | 66.04(1.2) | 66.8 | 2.1 | | 9 | 85(2) | 50 | [16] | [43] | [13] | 86 | 371 | UT | 0.2 | OpenLong | | (18) | 29 | 20 | 0 | 20 | 1.5,98 | 59 | | 3 | Mar/17 | 11 | 59.13 | 60.75 | 61.8(0.59) | 64.74(1.01) | 65.26(0.66) | 66.27 | 1.9 | | 9 | 83(2.8) | 50 | [14] | [36] | [-9] | 86 | 306 | CR | 0.3 | OpenShort | | (17) | 16 | -15 | 3 | -20 | 1.5,98 | 59 | | 4 | Mar/17 | 10 | 59.13 | 60.75 | 61.44(0.62) | 64.09(1.36) | 64.83(1.04) | 66.68 | 2 | | 9 | 80(8.8) | 50 | [15] | [49] | [15] | 95 | 497 | UT | 0.6 | OpenLong | | (16) | 25 | 32 | 12 | 20 | 1.8,100 | 59 | | 5 | Mar/17 | 9 | 59.13 | 60.75 | 61.06(0.3) | 63.23(1.01) | 64.16(0.19) | 65.84 | 1.8 | | 9 | 71(4.5) | 50 | [7] | [23] | [19] | 86 | 532 | UT | 0.6 | OpenLong? | | (13) | 5 | 45 | 2 | 20 | 1.8,91 | 59 | | | | |
| 6 | Mar/16 | 15 | 58.79 | 59.41 | 60.88(0.21) | 62.6(0.98) | 64.04(0.06) | 64.67 | 1.8 | | 5 | 67(-5.3) | 50 | [5] | [17] | [24] | 76 | 429 | UT | 0.3 | HoldLong? | | (6) | 1 | 70 | -5 | 20 | 1.5,88 | 61 | | 7 | Mar/16 | 14 | 58.79 | 59.41 | 60.75(0.07) | 61.99(0.6) | 64(-0.31) | 62.88 | 1.3 | | 5 | 72(0.8) | -20 | [2] | [3] | [-17] | 60 | 212 | CR | -0.5 | HoldShort | | (2) | -7 | -40 | -12 | -20 | 0.9,87 | 61 | | 8 | Mar/16 | 13 | 58.79 | 59.41 | 60.71(0.13) | 61.62(0.64) | 64.2(1.34) | 63.93 | 1.6 | | 5 | 71(2.7) | 50 | [3] | [42] | [3] | 80 | 725 | UT | -0.1 | OpenLong | | (4) | 32 | -15 | -1 | 20 | 1.4,95 | 61 | | 9 | Mar/16 | 12 | 58.79 | 59.41 | 60.63(0.15) | 61.23(0.91) | 63.35(1.73) | 64.33 | 1.7 | | 5 | 69(3.6) | 50 | [4] | [55] | [13] | 91 | 882 | UT | 0.4 | OpenLong | | (5) | 41 | -7 | 13 | 20 | 1.7,98 | 61 | | 10 | Mar/16 | 11 | 58.79 | 59.41 | 60.54(0.15) | 60.68(1.07) | 62.27(1.81) | 64.51 | 1.8 | | 5 | 65(4.1) | 50 | [4] | [59] | [21] | 97 | 952 | UT | 1.1 | OpenLong | | (4) | 43 | -5 | 43 | 20 | 1.9,99 | 61 | | | | |
| 11 | Mar/16 | 10 | 58.79 | 59.41 | 60.45(0.17) | 60.04(1.09) | 61.16(1.97) | 64.63 | 1.8 | | 5 | 61(5.5) | 50 | [4] | [63] | [44] | 82 | 999 | UT | 1.8 | OpenLong | | (4) | 46 | 36 | 44 | 20 | 2.1,79 | 61 | | 12 | Mar/16 | 9 | 58.79 | 59.41 | 60.35(0.05) | 59.39(0.92) | 59.98(1.61) | 63.7 | 1.5 | | 5 | 56(1.2) | 50 | [1] | [52] | [89] | 53 | 897 | UT | 2.1 | OpenLong? | | (3) | 38 | 172 | 36 | 20 | 1.9,55 | 61 | | 13 | Mar/15 | 15 | 58.52 | 58.7 | 60.32(-0.38) | 58.85(0.1) | 59.03(-0.1) | 59.54 | 0.3 | | 2 | 54(-12.1) | -10 | [-9] | [-3] | [12] | -33 | 207 | DP | 0.3 | OpenShort? | | (-8) | -2 | 19 | 7 | 20 | -0.4,27 | 62 | | 14 | Mar/15 | 14 | 58.52 | 58.7 | 60.55(-0.28) | 58.79(-0.17) | 59.03(0) | 59.09 | 0.2 | | 2 | 66(-0.3) | 10 | [-7] | [-3] | [9] | -50 | 36 | RG | 0 | Wait | | (-11) | 0 | 11 | 1 | 20 | -0.8,20 | 62 | | 15 | Mar/15 | 13 | 58.52 | 58.7 | 60.72(-0.31) | 58.89(-0.47) | 59.09(0.29) | 58.83 | 0.1 | | 2 | 67(0.4) | 5 | [-8] | [0] | [8] | -56 | 71 | UR | -0.1 | SmallShort | | (-8) | 7 | 4 | -2 | 20 | -1,19 | 62 | | | | |
| 16 | Mar/15 | 12 | 58.52 | 58.7 | 60.91(-0.28) | 59.17(-0.6) | 58.92(0.14) | 58.73 | 0.1 | | 2 | 66(2.2) | 0 | [-7] | [-5] | [4] | -53 | -48 | RG | -0.1 | Wait | | (-8) | 3 | -12 | 8 | 20 | -1.1,25 | 62 | | 17 | Mar/15 | 11 | 58.52 | 58.7 | 61.08(-0.21) | 59.53(-0.45) | 58.84(0.31) | 59.01 | 0.2 | | 2 | 64(1.4) | -5 | [-5] | [2] | [-6] | -53 | -56 | RG | 0.1 | Wait | | (-6) | 8 | -34 | 16 | 20 | -1.1,25 | 62 | | 18 | Mar/15 | 10 | 58.52 | 58.7 | 61.21(-0.15) | 59.8(-0.37) | 58.66(0.29) | 59.85 | 0.5 | | 2 | 63(0.9) | 40 | [-4] | [3] | [22] | -49 | 3 | UR | 0.7 | SmallShort | | (-4) | 7 | 35 | 19 | 20 | -0.7,19 | 62 | | 19 | Mar/15 | 9 | 58.52 | 58.7 | 61.3(-0.2) | 60.02(-0.63) | 58.49(-0.34) | 59.02 | 0.2 | | 2 | 62(2.6) | 25 | [-5] | [-16] | [19] | -76 | -256 | RG | 0.3 | Wait? | | (-5) | -8 | 45 | 13 | 20 | -1.3,7 | 62 | | 20 | Mar/14 | 15 | 58.45 | 58.43 | 61.42(-0.26) | 60.4(-0.77) | 58.69(-1.23) | 57.96 | -0.2 | | -1 | 59(6.3) | -50 | [-6] | [-42] | [-13] | -100 | -605 | DT | -0.4 | HoldShort? | | (-8) | -30 | -9 | 6 | -20 | -2,0 | 55 | | | | |
| 21 | Mar/14 | 14 | 58.45 | 58.43 | 61.58(-0.34) | 60.87(-0.7) | 59.42(-1.33) | 58.18 | -0.1 | | -1 | 53(6.9) | -50 | [-8] | [-44] | [-16] | -105 | -542 | DT | -0.8 | HoldShort | | (-6) | -32 | -7 | -2 | -20 | -2.2,0 | 55 | | 22 | Mar/14 | 13 | 58.45 | 58.43 | 61.79(-0.29) | 61.3(-0.83) | 60.22(-1.21) | 58.34 | -0 | | -1 | 46(9.8) | -50 | [-7] | [-42] | [-26] | -115 | -572 | DT | -1.4 | HoldShort | | (-8) | -29 | -27 | -20 | -20 | -2.6,0 | 55 | | 23 | Mar/14 | 12 | 58.45 | 58.43 | 61.97(-0.24) | 61.81(-0.8) | 60.96(-0.97) | 58.98 | 0.2 | | -1 | 36(8) | -50 | [-6] | [-36] | [-32] | -119 | -484 | DT | -1.9 | HoldShort | | (-6) | -24 | -44 | -33 | -20 | -2.8,1 | 55 | | 24 | Mar/14 | 11 | 58.45 | 58.43 | 62.12(-0.18) | 62.31(-0.4) | 61.56(-0.92) | 60.05 | 0.6 | | -1 | 28(5.3) | -50 | [-4] | [-29] | [-38] | -100 | -379 | DT | -1.8 | HoldShort | | (-4) | -22 | -60 | -25 | -20 | -2.5,13 | 55 | | 25 | Mar/14 | 10 | 58.45 | 58.43 | 62.23(0.02) | 62.56(-0.13) | 62.13(-0.24) | 61.55 | 1.1 | | -1 | 23(0) | -25 | [1] | [-8] | [-17] | -54 | -191 | DR | -0.9 | OpenShort | | (-1) | -6 | -26 | -14 | -20 | -1,21 | 55 | | | | |
| 26 | Mar/14 | 9 | 58.45 | 58.43 | 62.22(-0.05) | 62.64(0.02) | 62.28(-0.16) | 62.2 | 1.3 | | -1 | 23(0.1) | -20 | [-1] | [-5] | [-4] | -21 | 8 | DT | -0.1 | OpenShort? | | (1) | -4 | 12 | -14 | -20 | -0,29 | 55 | | 27 | Mar/11 | 15 | 58.51 | 58.73 | 62.25(-0.02) | 62.64(0) | 62.38(-0.43) | 61.91 | 1.2 | | 1 | 23(0.1) | -20 | [-1] | [-10] | [-11] | -24 | -135 | DT | -0.7 | OpenShort? | | (-1) | -10 | -6 | -16 | -20 | -0.5,39 | 55 | | 28 | Mar/11 | 14 | 58.51 | 58.73 | 62.26(0.05) | 62.63(0.08) | 62.65(-0.67) | 62.07 | 1.2 | | 1 | 23(-1) | -35 | [1] | [-15] | [-19] | -11 | -245 | DR | -0.9 | OpenShort | | (0) | -17 | -29 | -15 | -20 | -0.3,47 | 55 | | 29 | Mar/11 | 13 | 58.51 | 58.73 | 62.23(0.11) | 62.58(0.21) | 63.07(0.11) | 62.81 | 1.5 | | 1 | 24(-0.2) | 10 | [3] | [7] | [-2] | 21 | 9 | CR | -0.4 | HoldShort | | (3) | 3 | 7 | -19 | -14 | 0.8,51 | 55 | | 30 | Mar/11 | 12 | 58.51 | 58.73 | 62.16(0.08) | 62.45(0.27) | 63(0.03) | 62.64 | 1.4 | | 1 | 24(0) | 10 | [2] | [5] | [-6] | 24 | 7 | CR | -0.5 | HoldShort | | (3) | 1 | 6 | -29 | -20 | 0.7,56 | 55 | | | | |
| 31 | Mar/11 | 11 | 58.51 | 58.73 | 62.11(0.08) | 62.45(0) | 62.98(0.16) | 62.49 | 1.4 | | 1 | 24(-0.3) | 5 | [2] | [5] | [-9] | 35 | 19 | CR | -0.7 | HoldShort | | (2) | 4 | -29 | -5 | 19 | 0.5,72 | 55 | | 32 | Mar/11 | 10 | 58.51 | 58.73 | 62.06(0.39) | 62.28(0.26) | 62.88(0.53) | 63.23 | 1.6 | | 1 | 24(-7.2) | 50 | [10] | [19] | [-5] | 79 | -66 | CR | 0.5 | OpenShort | | (4) | 13 | -36 | 12 | 20 | 1.7,86 | 55 | | 33 | Mar/11 | 9 | 58.51 | 58.73 | 61.82(0.6) | 62.12(0.31) | 62.55(0.74) | 64.18 | 2 | | 1 | 31(-16.1) | 50 | [15] | [26] | [40] | 111 | -38 | UT | 1.8 | CloseLong? | | (11) | 18 | 69 | 27 | 20 | 2.6,96 | 55 | | 34 | Mar/10 | 15 | 58.5 | 58.52 | 61.45(0.57) | 61.93(0.05) | 62.09(0.32) | 62.44 | 1.3 | | 1 | 48(-16.9) | 50 | [14] | [14] | [2] | 51 | -327 | UT | 0.3 | OpenLong? | | (13) | 8 | -7 | 4 | 20 | 0.7,83 | 55 | | 35 | Mar/10 | 14 | 58.5 | 58.52 | 61.1(0.56) | 61.9(0.15) | 61.89(0.52) | 62.62 | 1.4 | | 1 | 64(-9.4) | 50 | [14] | [20] | [14] | 44 | -176 | UT | 0.4 | OpenLong | | (15) | 13 | 28 | 4 | 20 | 0.8,74 | 55 | | | | |
| 36 | Mar/10 | 13 | 58.5 | 58.52 | 60.76(0.45) | 61.81(-0.1) | 61.57(-0.19) | 61.91 | 1.2 | | 1 | 74(-6.6) | 45 | [11] | [-1] | [1] | 29 | -305 | RG | 0.2 | Wait | | (13) | -5 | 0 | -7 | 20 | 0.5,66 | 55 | | 37 | Mar/10 | 12 | 58.5 | 58.52 | 60.49(0.5) | 61.87(-0.03) | 61.69(0.05) | 61.9 | 1.2 | | 1 | 80(-5.2) | 50 | [12] | [6] | [5] | 38 | -253 | UT | 0.1 | OpenLong | | (12) | 1 | 13 | -5 | 13 | 0.6,73 | 55 | | 38 | Mar/10 | 11 | 58.5 | 58.52 | 60.19(0.48) | 61.89(0.02) | 61.66(-0.21) | 61.58 | 1.1 | | 1 | 86(-6.1) | 40 | [12] | [-0] | [-4] | 32 | -298 | DR | -0 | OpenShort | | (12) | -5 | 4 | -13 | -20 | 0.6,67 | 55 | | 39 | Mar/10 | 10 | 58.5 | 58.52 | 59.9(0.55) | 61.88(0.06) | 61.79(-0.08) | 61.48 | 1 | | 1 | 92(-4.6) | 40 | [13] | [4] | [1] | 49 | -305 | UT | -0.1 | OpenLong | | (13) | -2 | 17 | -7 | -20 | 0.6,84 | 55 | | 40 | Mar/10 | 9 | 58.5 | 58.52 | 59.57(0.44) | 61.84(-0.15) | 61.84(-0.32) | 61.05 | 0.9 | | 1 | 96(-4.5) | 0 | [11] | [-5] | [-25] | 52 | -270 | DR | -0.3 | OpenShort? | | (12) | -8 | -53 | -6 | -20 | 0.5,89 | 55 | | | | |
| 41 | Mar/9 | 15 | 58.57 | 57.96 | 59.31(0.58) | 61.93(0.16) | 62.04(0.02) | 62.39 | 1.2 | | 1 | 101(7.2) | 50 | [14] | [9] | [8] | 70 | -52 | UT | 0.1 | OpenLong? | | (16) | 1 | 20 | -2 | 20 | 1,95 | 50 | | 42 | Mar/9 | 14 | 58.57 | 57.96 | 58.97(0.75) | 61.83(0.49) | 62.03(-0.14) | 61.89 | 1.1 | | 1 | 94(-6.5) | 30 | [18] | [10] | [-10] | 69 | -279 | CR | -0 | HoldShort | | (13) | -3 | -7 | -2 | -20 | 1,94 | 50 | | 43 | Mar/9 | 13 | 58.57 | 57.96 | 58.53(0.77) | 61.53(0.92) | 62.12(0.24) | 62.07 | 1.1 | | 1 | 100(-3.1) | 40 | [19] | [25] | [-12] | 71 | -102 | CR | -0 | HoldShort | | (21) | 6 | -2 | -6 | -20 | 1.1,93 | 50 | | 44 | Mar/9 | 12 | 58.57 | 57.96 | 58.08(0.75) | 60.97(1.13) | 61.97(0.24) | 62.13 | 1.1 | | 1 | 103(0.1) | 50 | [18] | [27] | [-3] | 75 | 18 | CR | 0 | HoldShort | | (20) | 6 | 17 | -5 | -20 | 1.2,95 | 50 | | 45 | Mar/9 | 11 | 58.57 | 57.96 | 57.65(0.75) | 60.29(0.95) | 61.97(0) | 61.71 | 1 | | 1 | 103(-0.7) | 30 | [18] | [19] | [-13] | 76 | -43 | CR | -0 | OpenShort | | (19) | 0 | -30 | -5 | -20 | 1.2,96 | 50 | | | | |
| 46 | Mar/9 | 10 | 58.57 | 57.96 | 57.22(0.79) | 59.72(1.01) | 61.82(0.26) | 62.46 | 1.2 | | 1 | 104(3.6) | 50 | [19] | [26] | [10] | 89 | 201 | UT | 0.2 | OpenLong | | (22) | 6 | 10 | -3 | 20 | 1.6,99 | 50 | | 47 | Mar/9 | 9 | 58.57 | 57.96 | 56.77(0.73) | 59.12(1.03) | 61.66(1.1) | 62.21 | 1.2 | | 1 | 100(6.7) | 50 | [18] | [47] | [22] | 91 | 510 | UT | 0.2 | OpenLong? | | (20) | 27 | 33 | -6 | 20 | 1.7,98 | 50 | | 48 | Mar/8 | 15 | 58.49 | 57.05 | 56.36(0.62) | 58.52(1.05) | 60.99(1.72) | 61.38 | 0.9 | | -3 | 94(6.3) | 50 | [15] | [60] | [15] | 91 | 703 | UT | 0.1 | OpenLong? | | (17) | 42 | -2 | 30 | 20 | 1.7,98 | 49 | | 49 | Mar/8 | 14 | 58.49 | 57.05 | 56.01(0.65) | 57.91(1.03) | 59.96(2.01) | 61.42 | 0.9 | | -3 | 87(8.1) | 50 | [16] | [67] | [18] | 99 | 824 | UT | 0.5 | OpenLong | | (16) | 49 | -8 | 33 | 20 | 2,99 | 49 | | 50 | Mar/8 | 13 | 58.49 | 57.05 | 55.65(0.69) | 57.32(1.13) | 58.78(2.01) | 61.63 | 1 | | -3 | 79(13.7) | 50 | [17] | [68] | [31] | 110 | 883 | UT | 1.2 | HoldLong | | (18) | 49 | 6 | 37 | 20 | 2.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|