|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $234.1800 One month high (close): $247.3400
AVB Daily Change: 1.22% Daily StdDev 1.34% AVB EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $245.97(1.22%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 240.6 | 242.95 | 241.26(0.12) | 242.38(0.09) | 243.42(0.24) | 244.67 | 1 | | 8 | 47(2.8) | 50 | [9] | [25] | [11] | 93 | 77 | UT | 0.7 | OpenLong | | (9) | 18 | 16 | 10 | 20 | 1.8,98 | 51 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.95(daily_ema_10 -0.7%) 242.38(hourly_sma_10 -0.94%) 241.26(hourly_sma_20 -1.39%) 240.6(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Mar/17 | 12 | 240.6 | 242.95 | 240.96(0.1) | 242.16(0.02) | 242.84(0.37) | 244.13 | 0.9 | | 8 | 44(3.2) | 50 | [8] | [31] | [17] | 88 | 122 | UT | 0.7 | OpenLong | | (9) | 28 | 30 | 16 | 20 | 1.8,93 | 51 | | 3 | Mar/17 | 11 | 240.6 | 242.95 | 240.73(0.05) | 242.1(0.13) | 241.95(0.09) | 243.11 | 0.6 | | 8 | 41(2) | 50 | [4] | [13] | [6] | 75 | 72 | UT | 0.7 | OpenLong | | (6) | 7 | 9 | 17 | -2 | 1.5,87 | 51 | | 4 | Mar/17 | 10 | 240.6 | 242.95 | 240.73(0) | 241.78(0.18) | 241.73(0.03) | 242.79 | 0.6 | | 8 | 39(0.3) | 35 | [0] | [10] | [6] | 63 | 98 | UR | 0.7 | SmallShort | | (4) | 2 | 9 | 23 | -9 | 1.4,78 | 51 | | 5 | Mar/17 | 9 | 240.6 | 242.95 | 240.6(0.01) | 241.34(0.18) | 241.66(0.13) | 242.49 | 0.5 | | 8 | 38(0.5) | 50 | [1] | [18] | [6] | 39 | 104 | UT | 0.5 | OpenLong? | | (0) | 10 | 19 | 1 | -1 | 1.2,59 | 51 | | | | |
| 6 | Mar/16 | 15 | 240.27 | 242.63 | 240.6(0) | 240.91(0.1) | 241.35(-0.03) | 241.83 | 0.4 | | 6 | 38(-2.8) | 50 | [0] | [2] | [21] | 24 | 42 | UR | 0.3 | SmallShort? | | (-1) | -2 | 64 | -8 | 7 | 0.8,54 | 57 | | 7 | Mar/16 | 14 | 240.27 | 242.63 | 240.58(-0.03) | 240.66(-0.02) | 241.43(-0.34) | 239.67 | -0.2 | | 6 | 41(0.6) | -20 | [-2] | [-26] | [-25] | -7 | -99 | DT | -1.2 | OpenShort | | (-4) | -25 | -62 | -14 | -20 | -0.6,58 | 57 | | 8 | Mar/16 | 13 | 240.27 | 242.63 | 240.58(0) | 240.7(0.08) | 242.25(0.17) | 241.81 | 0.4 | | 6 | 40(0.1) | 25 | [0] | [16] | [-5] | 36 | 95 | CR | -0.3 | HoldShort | | (1) | 13 | -16 | -5 | 14 | 0.8,66 | 57 | | 9 | Mar/16 | 12 | 240.27 | 242.63 | 240.66(0.01) | 240.51(0.09) | 241.84(0.35) | 242.37 | 0.6 | | 6 | 40(0.8) | 50 | [1] | [30] | [17] | 49 | 152 | UT | 0.4 | OpenLong | | (1) | 26 | 39 | 5 | 20 | 1.1,71 | 57 | | 10 | Mar/16 | 11 | 240.27 | 242.63 | 240.63(-0.04) | 240.29(0.06) | 241(0.2) | 241.05 | 0.2 | | 6 | 39(-2.1) | 15 | [-3] | [17] | [-9] | 36 | 114 | RG | 0 | Wait | | (-1) | 15 | -43 | 30 | 7 | 0.3,78 | 57 | | | | |
| 11 | Mar/16 | 10 | 240.27 | 242.63 | 240.72(-0.03) | 240.15(0.16) | 240.51(0.25) | 242.51 | 0.6 | | 6 | 41(-3.1) | 25 | [-2] | [25] | [0] | 51 | 167 | RG | 1.3 | SmallShort | | (0) | 19 | -29 | 43 | 20 | 1.2,71 | 57 | | 12 | Mar/16 | 9 | 240.27 | 242.63 | 240.79(-0.02) | 239.77(0.17) | 239.9(0.31) | 243.5 | 0.9 | | 6 | 44(-3.1) | 50 | [-2] | [30] | [50] | 34 | 213 | UR | 2.2 | SmallShort? | | (-1) | 23 | 113 | 37 | 20 | 1.6,44 | 57 | | 13 | Mar/15 | 15 | 240.1 | 242.41 | 240.85(-0.12) | 239.36(-0.02) | 239.9(0) | 239.7 | -0.1 | | 6 | 48(-8.9) | 20 | [-9] | [-2] | [16] | -54 | 77 | RG | 0.3 | Wait? | | (-8) | 0 | 42 | 2 | 15 | -0.6,11 | 57 | | 14 | Mar/15 | 14 | 240.1 | 242.41 | 241.15(-0.1) | 239.41(-0.19) | 239.15(-0.18) | 238.29 | -0.5 | | 6 | 56(2.2) | -10 | [-8] | [-21] | [-2] | -79 | -61 | DT | -0.4 | OpenShort | | (-12) | -13 | -3 | -7 | 5 | -1.4,6 | 57 | | 15 | Mar/15 | 13 | 240.1 | 242.41 | 241.4(-0.1) | 239.86(-0.17) | 239.57(-0.1) | 238.38 | -0.5 | | 6 | 54(2.7) | -25 | [-8] | [-15] | [-14] | -76 | -51 | DT | -0.6 | OpenShort | | (-7) | -8 | -36 | -4 | -10 | -1.5,12 | 57 | | | | |
| 16 | Mar/15 | 12 | 240.1 | 242.41 | 241.65(-0.07) | 240.27(-0.1) | 239.82(0.08) | 239.61 | -0.1 | | 6 | 52(0.5) | 30 | [-5] | [2] | [-1] | -60 | 15 | RG | -0.1 | Wait | | (-6) | 6 | -5 | 3 | 3 | -1.1,18 | 57 | | 17 | Mar/15 | 11 | 240.1 | 242.41 | 241.82(-0.07) | 240.5(-0.06) | 239.63(0.01) | 239.77 | -0.1 | | 6 | 51(1.5) | 25 | [-5] | [-2] | [-0] | -58 | -4 | RG | 0.1 | Wait | | (-5) | 1 | -4 | 10 | -10 | -1.1,20 | 57 | | 18 | Mar/15 | 10 | 240.1 | 242.41 | 241.99(-0.05) | 240.64(-0.08) | 239.6(-0.05) | 239.9 | -0.1 | | 6 | 50(1.9) | 25 | [-4] | [-7] | [-1] | -63 | -50 | RG | 0.2 | Wait | | (-5) | -4 | -10 | 14 | -5 | -1.1,15 | 57 | | 19 | Mar/15 | 9 | 240.1 | 242.41 | 242.1(-0.04) | 240.83(-0.05) | 239.72(-0.17) | 240.23 | 0 | | 6 | 48(1) | 35 | [-3] | [-14] | [10] | -68 | -83 | RG | 0.3 | Wait? | | (-3) | -13 | 26 | 8 | -2 | -1.1,10 | 57 | | 20 | Mar/14 | 15 | 240 | 241.92 | 242.2(-0.06) | 240.96(-0.13) | 240.14(-0.24) | 239.38 | -0.2 | | 4 | 47(3.4) | 5 | [-5] | [-24] | [3] | -88 | -120 | RG | -0.4 | Wait? | | (-5) | -18 | 14 | -5 | -16 | -1.6,2 | 54 | | | | |
| 21 | Mar/14 | 14 | 240 | 241.92 | 242.35(-0.15) | 241.28(-0.22) | 240.71(-0.28) | 238.9 | -0.3 | | 4 | 43(0.7) | -50 | [-11] | [-32] | [-11] | -105 | -57 | DT | -1.1 | CloseShort | | (-6) | -21 | -16 | -23 | -20 | -2.2,0 | 54 | | 22 | Mar/14 | 13 | 240 | 241.92 | 242.71(-0.13) | 241.82(-0.22) | 241.38(-0.13) | 239.44 | -0.2 | | 4 | 43(1.7) | -50 | [-10] | [-20] | [-14] | -92 | -28 | DT | -1.2 | OpenShort | | (-10) | -10 | -28 | -14 | -20 | -2.1,11 | 54 | | 23 | Mar/14 | 12 | 240 | 241.92 | 243.03(-0.11) | 242.35(-0.22) | 241.7(-0.1) | 240.41 | 0.1 | | 4 | 41(0.4) | -45 | [-8] | [-18] | [-22] | -73 | -21 | DT | -0.9 | OpenShort | | (-9) | -7 | -63 | -3 | -9 | -1.7,20 | 54 | | 24 | Mar/14 | 11 | 240 | 241.92 | 243.29(-0.07) | 242.89(-0.02) | 241.94(0.08) | 242.56 | 0.7 | | 4 | 40(-3) | 15 | [-5] | [4] | [5] | -36 | 63 | UR | 0.4 | SmallShort | | (-5) | 6 | 7 | 19 | -2 | -0.5,27 | 54 | | 25 | Mar/14 | 10 | 240 | 241.92 | 243.45(-0.05) | 242.93(-0.04) | 241.75(-0.04) | 242.32 | 0.6 | | 4 | 43(0.5) | 15 | [-4] | [-5] | [3] | -51 | -8 | RG | 0.4 | Wait | | (-6) | -3 | 6 | 11 | -10 | -0.7,17 | 54 | | | | |
| 26 | Mar/14 | 9 | 240 | 241.92 | 243.56(-0.03) | 243.03(-0.05) | 241.85(-0.17) | 242.13 | 0.6 | | 4 | 43(1) | 25 | [-2] | [-15] | [10] | -65 | -73 | RG | 0.2 | Wait? | | (-4) | -13 | 33 | -1 | -16 | -0.9,8 | 54 | | 27 | Mar/11 | 15 | 240.07 | 241.91 | 243.64(-0.07) | 243.14(-0.08) | 242.25(-0.32) | 241 | 0.3 | | 3 | 42(3.6) | -35 | [-5] | [-28] | [-14] | -93 | -121 | DT | -0.8 | OpenShort? | | (-4) | -24 | -19 | -23 | -20 | -1.7,0 | 57 | | 28 | Mar/11 | 14 | 240.07 | 241.91 | 243.8(0.02) | 243.34(-0.01) | 243.02(-0.34) | 241.65 | 0.4 | | 3 | 38(-1.7) | 5 | [2] | [-25] | [-12] | -83 | -199 | DR | -1 | HoldShort | | (-4) | -25 | -6 | -37 | -20 | -1.5,5 | 57 | | 29 | Mar/11 | 13 | 240.07 | 241.91 | 243.76(0.02) | 243.37(-0.04) | 243.85(-0.11) | 241.84 | 0.5 | | 3 | 40(-2.4) | 0 | [2] | [-10] | [-16] | -61 | -129 | DR | -1.4 | OpenShort | | (1) | -8 | -24 | -32 | -20 | -1.3,22 | 57 | | 30 | Mar/11 | 12 | 240.07 | 241.91 | 243.71(0.01) | 243.46(0.01) | 244.12(-0.05) | 242.67 | 0.7 | | 3 | 42(-0.7) | -5 | [1] | [-4] | [-20] | -23 | -63 | DR | -0.9 | OpenShort | | (3) | -4 | -42 | -23 | -20 | -0.7,45 | 57 | | | | |
| 31 | Mar/11 | 11 | 240.07 | 241.91 | 243.69(0.04) | 243.44(-0.07) | 244.25(0.09) | 244.1 | 1.1 | | 3 | 43(-0.5) | 35 | [3] | [4] | [-1] | 29 | 2 | CR | -0.1 | HoldShort | | (3) | 7 | -18 | 14 | 20 | 0.3,71 | 57 | | 32 | Mar/11 | 10 | 240.07 | 241.91 | 243.6(0.08) | 243.62(-0.04) | 244.04(0.15) | 244.73 | 1.3 | | 3 | 44(-2.8) | 30 | [6] | [10] | [-6] | 36 | 6 | CR | 0.4 | HoldShort | | (4) | 11 | -33 | 14 | 20 | 0.7,68 | 57 | | 33 | Mar/11 | 9 | 240.07 | 241.91 | 243.4(0.07) | 243.72(0.01) | 243.68(0.32) | 245.88 | 1.6 | | 3 | 46(2.6) | 50 | [5] | [24] | [35] | 47 | 111 | UT | 1.3 | OpenLong? | | (9) | 23 | 81 | 21 | 20 | 1.4,62 | 57 | | 34 | Mar/10 | 15 | 240.1 | 242.19 | 243.23(-0.01) | 243.69(-0.12) | 242.9(0.05) | 243.12 | 0.8 | | 4 | 44(0) | 20 | [-1] | [0] | [0] | -13 | 23 | RG | 0.1 | Wait? | | (1) | 4 | -3 | 3 | 6 | -0.1,40 | 59 | | 35 | Mar/10 | 14 | 240.1 | 242.19 | 243.26(-0.04) | 243.98(-0.05) | 242.78(0.07) | 243.22 | 0.8 | | 4 | 44(-1.6) | 15 | [-3] | [4] | [1] | -6 | 59 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 12 | -11 | -0,44 | 59 | | | | |
| 36 | Mar/10 | 13 | 240.1 | 242.19 | 243.36(-0.06) | 244.09(-0.02) | 242.62(-0.24) | 243.19 | 0.8 | | 4 | 45(-2.6) | -15 | [-4] | [-18] | [1] | -15 | -10 | DP | 0.3 | OpenShort | | (-4) | -18 | 7 | -1 | -20 | -0.1,38 | 59 | | 37 | Mar/10 | 12 | 240.1 | 242.19 | 243.5(-0.07) | 244.14(-0.05) | 243.2(-0.22) | 242.94 | 0.8 | | 4 | 48(-2.4) | -15 | [-5] | [-18] | [5] | -23 | -5 | DP | -0.1 | OpenShort | | (-5) | -16 | 26 | -10 | -20 | -0.3,35 | 59 | | 38 | Mar/10 | 11 | 240.1 | 242.19 | 243.66(-0.09) | 244.25(0.04) | 243.74(-0.31) | 242.04 | 0.5 | | 4 | 50(-1.2) | -50 | [-7] | [-21] | [-17] | -42 | -56 | DT | -0.9 | OpenShort | | (-6) | -23 | -16 | -35 | -20 | -0.9,31 | 59 | | 39 | Mar/10 | 10 | 240.1 | 242.19 | 243.89(-0.11) | 244.16(0.09) | 244.49(-0.26) | 242.57 | 0.7 | | 4 | 52(-5.4) | -35 | [-8] | [-16] | [-7] | -12 | -4 | DT | -1 | OpenShort | | (-6) | -19 | 5 | -23 | -20 | -0.7,56 | 59 | | 40 | Mar/10 | 9 | 240.1 | 242.19 | 244.16(-0.13) | 244.16(0) | 245.13(-0.18) | 242.4 | 0.6 | | 4 | 57(-4.9) | -50 | [-10] | [-14] | [-41] | 6 | 17 | DT | -1.3 | OpenShort? | | (-9) | -13 | -106 | -12 | -20 | -0.8,76 | 59 | | | | |
| 41 | Mar/9 | 15 | 240.26 | 241.46 | 244.49(-0.02) | 243.94(0.14) | 245.56(0.18) | 246.06 | 1.4 | | 5 | 62(5) | 35 | [-2] | [20] | [7] | 63 | 128 | UR | 0.2 | SmallShort? | | (-4) | 13 | 9 | 12 | 20 | 0.7,95 | 54 | | 42 | Mar/9 | 14 | 240.26 | 241.46 | 244.49(0) | 243.59(0.21) | 245.11(0.13) | 245.73 | 1.3 | | 5 | 57(0.2) | 40 | [0] | [19] | [6] | 56 | 84 | UR | 0.3 | SmallShort | | (-1) | 9 | 2 | 20 | 19 | 0.5,93 | 54 | | 43 | Mar/9 | 13 | 240.26 | 241.46 | 244.49(0) | 243.08(0.13) | 244.78(0.39) | 245.66 | 1.3 | | 5 | 57(0) | 50 | [0] | [35] | [4] | 42 | 150 | UR | 0.4 | SmallShort | | (0) | 28 | -11 | 24 | 20 | 0.5,79 | 54 | | 44 | Mar/9 | 12 | 240.26 | 241.46 | 244.49(0) | 242.76(0.1) | 243.82(0.45) | 246.02 | 1.4 | | 5 | 57(0.1) | 50 | [0] | [39] | [26] | 26 | 176 | UR | 0.9 | SmallShort | | (1) | 33 | 50 | 22 | 20 | 0.6,61 | 54 | | 45 | Mar/9 | 11 | 240.26 | 241.46 | 244.5(-0.02) | 242.52(-0.05) | 242.73(0.16) | 244.31 | 1 | | 5 | 57(0) | 50 | [-1] | [12] | [15] | -5 | 51 | UR | 0.7 | SmallShort | | (-3) | 12 | 18 | 25 | 20 | -0.1,48 | 54 | | | | |
| 46 | Mar/9 | 10 | 240.26 | 241.46 | 244.54(-0.01) | 242.65(-0.11) | 242.35(0.08) | 243.71 | 0.8 | | 5 | 57(0.2) | 45 | [-1] | [4] | [3] | -31 | 1 | UR | 0.6 | SmallShort | | (-1) | 6 | -11 | 15 | 20 | -0.4,29 | 54 | | 47 | Mar/9 | 9 | 240.26 | 241.46 | 244.57(0.04) | 242.91(-0.07) | 242.16(0.32) | 244.07 | 0.9 | | 5 | 56(-1) | 50 | [3] | [24] | [36] | -39 | 21 | UT | 0.8 | OpenLong? | | (0) | 23 | 91 | 8 | 20 | -0.2,16 | 54 | | 48 | Mar/8 | 15 | 240.04 | 240.48 | 244.57(-0) | 243.08(-0.21) | 241.38(-0.11) | 240.99 | 0.2 | | 1 | 57(-1.2) | 10 | [0] | [-15] | [-3] | -80 | -168 | DR | -0.2 | HoldShort? | | (-2) | -8 | 9 | -27 | -13 | -1.5,8 | 50 | | 49 | Mar/8 | 14 | 240.04 | 240.48 | 244.49(-0.05) | 243.59(-0.34) | 241.64(-0.31) | 240.71 | 0.2 | | 1 | 59(3.8) | -40 | [-4] | [-36] | [-19] | -76 | -178 | DT | -0.4 | OpenShort | | (-1) | -23 | -41 | -25 | -17 | -1.6,14 | 50 | | 50 | Mar/8 | 13 | 240.04 | 240.48 | 244.61(-0.01) | 244.41(-0.25) | 242.39(-0.21) | 242.12 | 0.5 | | 1 | 55(0.4) | -10 | [-1] | [-24] | [-8] | -64 | -145 | DT | -0.1 | OpenShort | | (0) | -15 | -11 | -21 | -7 | -1.1,14 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|