AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $276.9300 One month high (close): $315.9300

AON Daily Change: 2.07% Daily StdDev 1.82% AON EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $315.93(2.07%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -0.71%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	292.95	297.5	307.81(0.3)	311.18(0.16)	313.85(0.46)	315.27	2.4	13	50(-2.9)	50	[17]	[39]	[13]	90	79	UT	0.3	HoldLong	(20)	25	23	2	20	1.6,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 311.18(hourly_sma_10 -1.3%) 307.81(hourly_sma_20 -2.37%) 297.5(daily_ema_10 -5.64%) 292.95(daily_ema_20 -7.08%) Resistance Levels:

2	Mar/17	12	292.95	297.5	306.89(0.27)	310.68(0.16)	312.41(0.48)	314.1	2.2	13	53(-0.8)	50	[15]	[39]	[6]	85	100	UT	0.3	HoldLong	(19)	26	6	2	20	1.4,100	66
3	Mar/17	11	292.95	297.5	306.07(0.26)	310.17(0.22)	310.91(0.37)	313.83	2.2	13	54(0.1)	50	[14]	[35]	[6]	88	105	UT	0.6	HoldLong	(17)	20	5	12	20	1.5,100	66
4	Mar/17	10	292.95	297.5	305.28(0.25)	309.48(0.3)	309.77(0.29)	313.59	2.2	13	53(2.8)	50	[14]	[32]	[11]	84	117	UT	0.8	OpenLong	(17)	16	20	11	20	1.6,94	66
5	Mar/17	9	292.95	297.5	304.53(0.22)	308.55(0.24)	308.88(0.12)	312.63	2.1	13	51(1.8)	50	[12]	[21]	[36]	78	104	UT	0.8	OpenLong?	(15)	7	97	3	20	1.7,85	66

6	Mar/16	15	291.31	295.13	303.85(0.17)	307.8(0.09)	308.51(-0.13)	307.91	2.1	11	49(-10.8)	50	[9]	[2]	[5]	51	-45	UT	-0.1	OpenLong?	(10)	-7	25	-12	-16	0.9,78	66
7	Mar/16	14	291.31	295.13	303.32(0.17)	307.51(0.07)	308.91(-0.16)	306.72	1.9	11	60(-2)	50	[9]	[-1]	[-13]	52	-73	DR	-0.5	OpenShort	(10)	-9	-24	-14	-20	0.7,84	66
8	Mar/16	13	291.31	295.13	302.82(0.17)	307.3(0.2)	309.42(0.07)	307.88	2.1	11	62(-0.1)	50	[9]	[16]	[-17]	68	37	CR	-0.3	HoldShort	(13)	4	-39	-12	-20	1,93	66
9	Mar/16	12	291.31	295.13	302.3(0.2)	306.7(0.31)	309.21(0.31)	309.8	2.3	11	62(2.9)	50	[11]	[32]	[-3]	87	144	CR	0.1	OpenShort	(14)	17	-9	-6	6	1.5,99	66
10	Mar/16	11	291.31	295.13	301.71(0.22)	305.74(0.43)	308.24(0.37)	310.23	2.4	11	59(4.4)	50	[12]	[39]	[1]	95	168	UT	0.4	OpenLong	(13)	20	1	-1	13	1.8,100	66

11	Mar/16	10	291.31	295.13	301.06(0.22)	304.44(0.45)	307.1(0.32)	310.16	2.4	11	54(5.8)	50	[12]	[37]	[11]	103	177	UT	0.7	HoldLong	(15)	18	23	3	20	2.1,100	66
12	Mar/16	9	291.31	295.13	300.39(0.22)	303.09(0.37)	306.11(0.3)	309.06	2.2	11	49(5.7)	50	[12]	[34]	[21]	104	162	UT	0.8	HoldLong?	(14)	17	49	2	20	2.2,99	66
13	Mar/15	15	289.98	293.3	299.74(0.17)	301.97(0.3)	305.19(0.34)	306.69	2.5	11	43(-1.9)	50	[9]	[34]	[15]	97	156	UT	0.4	HoldLong?	(11)	19	37	-5	20	2,97	70
14	Mar/15	14	289.98	293.3	299.24(0.19)	301.08(0.19)	304.17(0.3)	304.93	2.2	11	45(0.2)	50	[11]	[29]	[4]	95	89	UT	0.2	HoldLong	(9)	17	6	-9	20	1.9,97	70
15	Mar/15	13	289.98	293.3	298.66(0.16)	300.5(0.19)	303.25(0.48)	304.64	2.2	11	45(2.9)	50	[9]	[38]	[0]	98	165	UT	0.5	OpenLong	(13)	27	-12	1	20	2,98	70

16	Mar/15	12	289.98	293.3	298.17(0.19)	299.92(0.27)	301.8(0.59)	305.22	2.2	11	42(6.2)	50	[11]	[47]	[13]	113	202	UT	1.2	HoldLong	(11)	33	15	15	20	2.5,100	70
17	Mar/15	11	289.98	293.3	297.6(0.2)	299.11(0.26)	300.03(0.43)	304.48	2.1	11	36(4.1)	50	[11]	[38]	[31]	123	149	UT	1.8	HoldLong	(12)	24	58	34	20	2.9,100	70
18	Mar/15	10	289.98	293.3	297.02(0.18)	298.34(0.15)	298.74(0.26)	301.71	1.7	11	31(-1.4)	50	[10]	[25]	[18]	95	61	UT	1.4	HoldLong	(10)	14	31	21	20	2.2,90	70
19	Mar/15	9	289.98	293.3	296.48(0.17)	297.9(0.08)	297.97(0.07)	300.23	1.5	11	33(-2.8)	50	[9]	[13]	[24]	69	-3	UT	1	OpenLong?	(11)	4	63	3	20	1.7,76	70
20	Mar/14	15	288.54	291.38	295.99(0.12)	297.9(-0)	297.76(-0.1)	297.29	1.5	7	36(-11.1)	50	[7]	[-2]	[1]	22	-86	RG	-0.2	Wait?	(8)	-6	13	-15	-7	0.5,59	60

21	Mar/14	14	288.54	291.38	295.65(0.07)	297.9(0)	298.05(-0.04)	296.69	1.4	7	47(-1.5)	20	[4]	[0]	[-13]	33	-33	DR	-0.5	OpenShort	(8)	-2	-23	-18	-20	0.4,73	60
22	Mar/14	13	288.54	291.38	295.43(0.09)	297.68(0.05)	298.18(0.08)	297.8	1.6	7	48(-0.4)	50	[5]	[9]	[-3]	60	17	CR	-0.1	HoldShort	(6)	5	-3	-7	-7	0.9,87	60
23	Mar/14	12	288.54	291.38	295.16(0.09)	297.52(0.03)	297.95(0.03)	297.92	1.6	7	49(0)	35	[5]	[5]	[-9]	68	16	CR	-0	HoldShort	(6)	2	-25	-2	2	1,93	60
24	Mar/14	11	288.54	291.38	294.88(0.13)	297.42(0.21)	297.85(0.11)	299.11	1.8	7	49(2.6)	50	[7]	[16]	[4]	86	48	UT	0.5	OpenLong	(8)	6	9	6	-2	1.5,98	60
25	Mar/14	10	288.54	291.38	294.51(0.14)	296.8(0.14)	297.53(0.1)	298.65	1.8	7	46(0.6)	50	[8]	[13]	[10]	82	36	UT	0.4	HoldLong	(8)	6	25	1	15	1.6,92	60

26	Mar/14	9	288.54	291.38	294.1(0.17)	296.39(0.1)	297.24(0.02)	297.45	1.5	7	45(-5.4)	50	[10]	[8]	[6]	73	-39	UT	0.1	OpenLong?	(8)	1	19	-3	0	1.3,90	60
27	Mar/11	15	287.82	290.79	293.6(0.24)	296.09(0.13)	297.18(0.02)	296.55	1.6	6	51(-16.9)	50	[14]	[9]	[-8]	67	-110	CR	-0.2	HoldShort?	(11)	1	-18	-3	-16	1,92	60
28	Mar/11	14	287.82	290.79	292.91(0.3)	295.7(0.22)	297.11(0.04)	297.38	1.8	6	68(-14.8)	50	[17]	[14]	[-4]	78	-112	CR	0.1	OpenShort	(17)	2	-11	-1	-6	1.2,98	60
29	Mar/11	13	287.82	290.79	292.03(0.31)	295.05(0.25)	296.98(0.31)	297.89	1.8	6	83(-10.1)	50	[18]	[30]	[6]	83	-12	UT	0.2	HoldLong	(21)	18	13	3	14	1.3,100	60
30	Mar/11	12	287.82	290.79	291.12(0.25)	294.32(0.24)	296.06(0.19)	297.28	1.7	6	93(-1.8)	50	[14]	[22]	[4]	77	25	UT	0.2	HoldLong	(20)	11	9	-3	20	1.2,97	60

31	Mar/11	11	287.82	290.79	290.38(0.24)	293.61(0.15)	295.51(0.17)	296.82	1.7	6	94(-0.6)	50	[14]	[18]	[9]	80	40	UT	0.3	HoldLong	(17)	10	15	3	20	1.3,97	60
32	Mar/11	10	287.82	290.79	289.69(0.26)	293.17(0.13)	295.01(0.25)	296.13	1.5	6	95(-1.6)	50	[15]	[23]	[-2]	73	41	CR	0.2	HoldShort	(15)	14	-16	-3	20	1.2,93	60
33	Mar/11	9	287.82	290.79	288.93(0.22)	292.78(0.15)	294.26(0.39)	296.86	1.7	6	97(4.1)	50	[13]	[31]	[31]	85	159	UT	0.5	OpenLong?	(18)	22	78	1	20	1.5,97	60
34	Mar/10	15	287.38	290.47	288.31(0.09)	292.33(0.04)	293.11(0.19)	293.21	1.1	5	93(-2.7)	25	[5]	[14]	[-9]	71	131	CR	0	HoldShort?	(10)	11	-32	0	13	1,96	61
35	Mar/10	14	287.38	290.47	288.06(0.09)	292.22(0.14)	292.56(0.29)	294.68	1.4	5	95(4.4)	50	[5]	[23]	[8]	83	214	UT	0.4	OpenLong	(8)	17	12	9	20	1.3,100	61

36	Mar/10	13	287.38	290.47	287.79(0.07)	291.8(0.24)	291.7(0.12)	294.13	1.3	5	91(3.8)	50	[4]	[16]	[13]	81	184	UT	0.5	OpenLong	(6)	7	34	8	5	1.4,96	61
37	Mar/10	12	287.38	290.47	287.58(0.05)	291.11(0.35)	291.36(0.03)	292.56	1	5	87(2.5)	35	[3]	[13]	[9]	70	132	UT	0.3	OpenLong	(3)	2	35	2	-20	1.1,92	61
38	Mar/10	11	287.38	290.47	287.43(0.03)	290.1(0.38)	291.27(-0.1)	290.96	0.7	5	85(0.9)	5	[2]	[6]	[-3]	57	71	CR	-0.1	HoldShort	(1)	-6	9	-7	-20	0.8,87	61
39	Mar/10	10	287.38	290.47	287.35(0.01)	289.01(0.39)	291.55(-0.09)	290.51	0.6	5	84(0.5)	0	[1]	[7]	[-4]	58	80	CR	-0.2	HoldShort	(1)	-5	3	-7	-20	0.7,90	61
40	Mar/10	9	287.38	290.47	287.31(-0.02)	287.88(0.25)	291.81(-0.03)	290.4	0.6	5	83(-0.7)	-30	[-1]	[6]	[-14]	63	121	RG	-0.3	Wait?	(0)	-2	-41	-6	4	0.7,95	61

41	Mar/9	15	287.32	289.91	287.36(0.02)	287.15(0.33)	291.89(0.35)	292.27	1	5	84(1.6)	40	[1]	[31]	[5]	78	232	UT	0.1	OpenLong?	(1)	20	-1	4	20	1.1,100	55
42	Mar/9	14	287.32	289.91	287.36(-0)	286.21(0.39)	290.86(0.66)	292.32	1	5	82(-0.3)	50	[0]	[51]	[8]	80	328	UR	0.3	SmallShort	(2)	38	1	16	20	1.2,100	55
43	Mar/9	13	287.32	289.91	287.36(0)	285.1(0.29)	288.96(0.88)	292.27	1	5	83(0)	50	[0]	[60]	[15]	80	369	UR	0.8	SmallShort	(0)	50	1	33	20	1.2,100	55
44	Mar/9	12	287.32	289.91	287.3(-0.02)	284.27(0.15)	286.44(0.91)	292.2	0.9	5	83(-2.2)	45	[-1]	[58]	[34]	67	393	UR	1.4	SmallShort	(-1)	52	39	45	20	1.1,89	55
45	Mar/9	11	287.32	289.91	287.37(-0.04)	283.85(0.03)	283.86(0.53)	290.41	0.6	5	85(-2.3)	40	[-2]	[32]	[43]	32	266	UR	1.5	SmallShort	(-4)	30	72	41	20	0.7,64	55

46	Mar/9	10	287.32	289.91	287.49(-0.08)	283.76(-0.1)	282.35(0.29)	287.14	-0	5	87(-1.4)	50	[-5]	[14]	[46]	-19	129	UR	1.1	SmallShort	(-6)	17	100	26	20	-0.1,34	55
47	Mar/9	9	287.32	289.91	287.71(-0.15)	284.03(-0.25)	281.54(0.1)	282.67	-0.9	5	88(1.8)	45	[-9]	[-2]	[23]	-68	-22	RG	0.2	Wait?	(-10)	6	62	7	18	-1.1,10	55
48	Mar/8	15	287.14	288.92	288.15(-0.2)	284.75(-0.32)	281.25(-0.29)	279.93	-1.4	-1	87(5.3)	-50	[-11]	[-31]	[-6]	-90	-175	DT	-0.3	OpenShort?	(-13)	-17	8	-30	-20	-1.8,5	45
49	Mar/8	14	287.14	288.92	288.73(-0.26)	285.67(-0.39)	282.06(-0.66)	279.59	-1.5	-1	81(9.4)	-50	[-16]	[-58]	[-34]	-96	-227	DT	-0.6	OpenShort	(-14)	-40	-70	-32	-20	-2.2,9	45
50	Mar/8	13	287.14	288.92	289.49(-0.21)	286.79(-0.27)	283.92(-0.43)	282.7	-0.9	-1	72(1.2)	-50	[-13]	[-40]	[-10]	-89	-131	DT	-0.3	OpenShort	(-13)	-26	-4	-30	-20	-1.9,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI