ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.4200

ADPT Daily Change: 7.28% Daily StdDev 5.4% ADPT EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $12.39(7.28%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -1.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	13	12.64	11.6	11.17(0.9)	11.63(0.61)	11.89(1.19)	12.12	-0.4	-15	45(0.5)	25	[17]	[30]	[18]	93	273	UT	0.4	HoldLong	(19)	22	16	1	20	1.7,100	40
Daily Trend: % Up Forces: Down Forces: 11.6(daily_ema_10 -4.29%) Support Levels: 11.63(weak_hourly_sma_10 -4.04%) 11.17(weak_hourly_sma_20 -7.84%) Resistance Levels: 12.64(daily_ema_20 4.29%)

2	Mar/17	12	12.64	11.6	11.07(0.82)	11.56(0.52)	11.75(1.56)	12.02	-0.5	-15	45(0.2)	25	[15]	[36]	[21]	93	448	UT	0.5	HoldLong	(16)	29	23	6	20	1.7,100	40
3	Mar/17	11	12.64	11.6	10.98(0.83)	11.5(1.05)	11.57(0.87)	11.88	-0.6	-15	44(0.2)	10	[15]	[28]	[3]	90	233	RG	0.5	Wait	(18)	16	2	8	9	1.6,100	40
4	Mar/17	10	12.64	11.6	10.89(0.74)	11.38(1.16)	11.47(0.7)	11.87	-0.6	-15	44(3)	25	[14]	[26]	[21]	90	359	UT	0.7	OpenLong	(16)	13	45	10	20	1.7,97	40
5	Mar/17	9	12.64	11.6	10.81(0.46)	11.25(0.9)	11.39(0.18)	11.6	-0.8	-15	41(2.4)	10	[9]	[12]	[15]	76	333	RG	0.4	Wait?	(13)	3	34	-1	20	1.5,88	40

6	Mar/16	15	12.78	11.65	10.76(0.37)	11.15(0.72)	11.39(0)	11.4	-1	-17	39(5.2)	5	[7]	[6]	[16]	67	235	RG	0.1	Wait?	(9)	0	47	-9	17	1.3,84	35
7	Mar/16	14	12.78	11.65	10.76(0)	11.07(0.36)	11.37(-0.44)	11.13	-1.2	-17	34(0)	-50	[0]	[-8]	[-19]	60	277	DR	-0.5	OpenShort	(4)	-8	-38	-12	-20	0.9,87	35
8	Mar/16	13	12.78	11.65	10.72(0.09)	11.03(0.73)	11.42(1.15)	11.35	-1	-17	34(0.8)	-40	[2]	[25]	[-3]	79	776	CR	-0.1	OpenShort	(2)	21	-27	-1	20	1.3,96	35
9	Mar/16	12	12.78	11.65	10.71(0.09)	10.95(1.01)	11.29(1.62)	11.51	-0.9	-17	33(1.3)	-15	[2]	[36]	[11]	93	1043	RG	0.5	Wait	(4)	29	5	10	20	1.7,100	35
10	Mar/16	11	12.78	11.65	10.7(0.09)	10.84(1.21)	11.11(1.65)	11.48	-0.9	-17	32(0.5)	-15	[2]	[38]	[21]	95	1034	RG	0.8	SmallShort	(2)	30	9	27	20	1.8,100	35

11	Mar/16	10	12.78	11.65	10.7(0)	10.71(1.13)	10.93(1.49)	11.43	-1	-17	31(0.2)	-25	[0]	[34]	[28]	81	1040	UR	1.2	SmallShort	(0)	27	19	29	20	1.7,88	35
12	Mar/16	9	12.78	11.65	10.69(-0.19)	10.59(1.24)	10.77(1.22)	11.32	-1	-17	31(-2)	-30	[-3]	[30]	[60]	62	1049	UR	1.3	SmallShort?	(0)	22	114	25	20	1.5,74	35
13	Mar/15	15	12.93	11.83	10.71(-0.56)	10.46(0.67)	10.64(0.19)	10.69	-1.6	-19	33(-4.5)	-50	[-10]	[2]	[6]	14	546	UR	0.1	SmallShort?	(-9)	3	9	12	9	-0,64	40
14	Mar/15	14	12.93	11.83	10.77(-0.65)	10.39(0.29)	10.62(0.47)	10.64	-1.6	-19	37(-4.2)	-50	[-12]	[3]	[12]	-7	611	UR	0	SmallShort	(-13)	9	11	8	20	-0.2,48	40
15	Mar/15	13	12.93	11.83	10.84(-0.64)	10.39(0)	10.57(0.86)	10.58	-1.6	-19	42(-3.3)	-50	[-12]	[8]	[13]	-14	574	UR	0	SmallShort	(-13)	16	-7	10	20	-0.4,46	40

16	Mar/15	12	12.93	11.83	10.91(-0.64)	10.36(-0.19)	10.48(0.67)	10.62	-1.6	-19	45(-2.4)	-50	[-12]	[3]	[17]	-21	497	UR	0.2	SmallShort	(-14)	12	-5	14	20	-0.5,42	40
17	Mar/15	11	12.93	11.83	10.98(-0.54)	10.38(-0.29)	10.41(1.26)	10.65	-1.6	-19	47(-2.3)	-40	[-10]	[13]	[30]	-30	513	UR	0.4	SmallShort	(-12)	23	9	18	20	-0.5,33	40
18	Mar/15	10	12.93	11.83	11.04(-0.63)	10.41(-0.48)	10.28(1.18)	10.6	-1.6	-19	50(-1)	-40	[-12]	[10]	[29]	-43	480	UR	0.5	SmallShort	(-12)	22	37	14	20	-0.6,22	40
19	Mar/15	9	12.93	11.83	11.11(-0.71)	10.46(-0.95)	10.16(0.1)	10.4	-1.8	-19	51(0)	-50	[-13]	[-15]	[34]	-63	60	DP	0.3	OpenShort?	(-14)	2	50	10	20	-1,12	40
20	Mar/14	15	13.14	12.17	11.19(-0.8)	10.56(-1.12)	10.15(-0.88)	10.14	-2.2	-20	51(-1)	-50	[-15]	[-36]	[-9]	-83	-389	DT	-0	HoldShort?	(-16)	-16	-13	7	-20	-1.5,5	32

21	Mar/14	14	13.14	12.17	11.28(-1.14)	10.68(-1.11)	10.24(-0.97)	10.21	-2.1	-20	52(-1.8)	-50	[-21]	[-40]	[3]	-84	-85	DP	-0	OpenShort	(-17)	-18	25	6	-20	-1.5,4	32
22	Mar/14	13	13.14	12.17	11.41(-1.13)	10.8(-1.46)	10.34(-1.99)	10.08	-2.2	-20	53(2.1)	-50	[-21]	[-62]	[-10]	-94	-562	DT	-0.4	OpenShort	(-24)	-37	8	2	-20	-1.8,1	32
23	Mar/14	12	13.14	12.17	11.54(-1.03)	10.96(-1.7)	10.55(-1.95)	10.04	-2.3	-20	51(3.7)	-50	[-19]	[-63]	[-36]	-103	-775	DT	-0.7	HoldShort	(-22)	-36	-47	-1	-20	-2.1,0	32
24	Mar/14	11	13.14	12.17	11.66(-1.1)	11.15(-1.5)	10.76(-1.91)	10.29	-2.1	-20	48(3.1)	-50	[-21]	[-61]	[-38]	-103	-568	DT	-0.7	HoldShort	(-22)	-36	-57	-3	-20	-2.1,0	32
25	Mar/14	10	13.14	12.17	11.79(-0.92)	11.32(-1.22)	10.97(-1.44)	10.6	-1.9	-20	44(2.3)	-50	[-17]	[-49]	[-23]	-100	-469	DT	-0.6	HoldShort	(-18)	-27	-25	-1	-20	-2,0	32

26	Mar/14	9	13.14	12.17	11.9(-0.83)	11.46(-1.04)	11.13(-1.07)	10.74	-1.8	-20	42(1.5)	-50	[-16]	[-40]	[-37]	-100	-429	DT	-0.7	HoldShort?	(-16)	-20	-58	-2	-20	-2,0	32
27	Mar/11	15	13.4	12.6	12(-0.58)	11.58(-0.77)	11.25(-1.06)	11.07	-1.9	-17	41(-1)	-50	[-11]	[-35]	[-13]	-93	-476	DT	-0.3	HoldShort?	(-16)	-20	-5	0	-20	-1.7,0	36
28	Mar/11	14	13.4	12.6	12.07(-0.33)	11.67(-0.68)	11.37(-1.47)	11.1	-1.8	-17	42(3.9)	-50	[-6]	[-41]	[-30]	-98	-836	DT	-0.5	OpenShort	(-11)	-28	-38	-1	-20	-1.9,0	36
29	Mar/11	13	13.4	12.6	12.11(-0.25)	11.75(-0.51)	11.54(-1.11)	11.32	-1.7	-17	38(2.5)	-50	[-5]	[-32]	[-16]	-93	-676	DT	-0.5	OpenShort	(-5)	-21	-10	-4	-20	-1.7,0	36
30	Mar/11	12	13.4	12.6	12.14(-0.33)	11.81(-0.59)	11.67(-1.1)	11.38	-1.6	-17	35(2.8)	-50	[-6]	[-33]	[-13]	-93	-573	DT	-0.7	OpenShort	(-5)	-21	-4	-12	-20	-1.7,0	36

31	Mar/11	11	13.4	12.6	12.18(-0.25)	11.88(-1.16)	11.8(-0.92)	11.4	-1.6	-17	32(3.3)	-50	[-5]	[-35]	[-22]	-95	-620	DT	-1	OpenShort	(-6)	-18	-42	-14	-20	-1.9,3	36
32	Mar/11	10	13.4	12.6	12.18(0)	12.02(-0.74)	11.91(-0.58)	11.65	-1.4	-17	29(0.4)	-50	[0]	[-23]	[-21]	-82	-604	DR	-0.7	HoldShort	(-3)	-11	-49	-11	-20	-1.5,6	36
33	Mar/11	9	13.4	12.6	12.21(0.16)	12.11(-0.57)	11.98(0.17)	11.95	-1.2	-17	29(-2.5)	-35	[3]	[-6]	[-3]	-57	-323	DR	-0.1	OpenShort?	(2)	3	-6	-2	-9	-0.7,11	36
34	Mar/10	15	13.68	12.93	12.19(0.25)	12.18(-0.57)	11.96(0.08)	11.99	-1.3	-15	31(-1.8)	-25	[5]	[-6]	[2]	-52	-387	RG	0.1	Wait?	(5)	2	-2	-4	20	-0.5,11	37
35	Mar/10	14	13.68	12.93	12.16(0.08)	12.25(-0.65)	11.95(-0.17)	12	-1.3	-15	33(-0.7)	-50	[2]	[-13]	[1]	-49	-248	RG	0.1	Wait	(5)	-3	8	-4	-17	-0.4,11	37

36	Mar/10	13	13.68	12.93	12.15(0.08)	12.33(-0.72)	11.97(-1.24)	11.95	-1.3	-15	34(-0.5)	-50	[2]	[-34]	[-8]	-52	-546	DR	-0	OpenShort	(2)	-24	-8	-15	-20	-0.5,11	37
37	Mar/10	12	13.68	12.93	12.14(0.17)	12.42(-0.32)	12.12(-0.98)	12	-1.3	-15	34(-1.2)	-50	[3]	[-24]	[-11]	-39	-532	DR	-0.3	OpenShort	(3)	-19	21	-20	-20	-0.3,19	37
38	Mar/10	11	13.68	12.93	12.12(0.17)	12.46(-0.08)	12.24(-1.29)	11.87	-1.4	-15	35(-1.2)	-50	[3]	[-28]	[-36]	-37	-699	DR	-0.8	OpenShort	(2)	-25	-11	-35	-20	-0.5,26	37
39	Mar/10	10	13.68	12.93	12.1(0.17)	12.46(0)	12.4(-1.27)	11.94	-1.3	-15	37(-1.6)	-50	[3]	[-27]	[-34]	-7	-614	DR	-1	OpenShort	(3)	-24	-24	-24	-20	-0.3,51	37
40	Mar/10	9	13.68	12.93	12.08(0.33)	12.46(0)	12.56(-0.95)	12.09	-1.2	-15	38(-1.9)	-50	[6]	[-20]	[-52]	21	-552	DR	-1	OpenShort?	(6)	-18	-95	-17	-20	0,71	37

41	Mar/9	15	13.94	13.15	12.04(0.42)	12.47(0.56)	12.68(-0.31)	12.71	-0.9	-12	40(5.4)	-10	[8]	[0]	[8]	67	71	RG	0.1	Wait?	(11)	-6	17	-7	20	1.3,84	34
42	Mar/9	14	13.94	13.15	11.99(0.17)	12.4(0.65)	12.72(0.24)	12.6	-0.9	-12	35(1.3)	-50	[3]	[11]	[-8]	64	397	CR	-0.2	HoldShort	(6)	5	-3	-11	-20	1.2,84	34
43	Mar/9	13	13.94	13.15	11.97(0.17)	12.32(0.98)	12.69(1.2)	12.62	-0.9	-12	33(1.3)	-25	[3]	[32]	[-6]	73	669	CR	-0.1	HoldShort	(3)	23	-15	-10	8	1.4,88	34
44	Mar/9	12	13.94	13.15	11.95(0.17)	12.2(1.08)	12.54(1.29)	12.72	-0.9	-12	32(1.9)	-25	[3]	[35]	[3]	87	789	RG	0.4	Wait	(5)	25	-8	5	20	1.7,94	34
45	Mar/9	11	13.94	13.15	11.93(0.25)	12.07(0.84)	12.38(1.06)	12.77	-0.8	-12	30(2.9)	0	[5]	[29]	[16]	96	715	RG	0.9	SmallShort	(5)	20	-17	23	20	1.9,98	34

46	Mar/9	10	13.94	13.15	11.9(0.34)	11.97(1.01)	12.25(1.41)	12.88	-0.7	-12	27(4.6)	10	[7]	[38]	[53]	103	830	RG	1.6	SmallShort	(5)	27	65	25	20	2.5,90	34
47	Mar/9	9	13.94	13.15	11.86(-0.08)	11.85(0.68)	12.08(1.09)	12.46	-1	-12	23(-1.1)	-20	[-2]	[26]	[47]	73	860	UR	1.2	SmallShort?	(3)	21	93	15	20	1.8,78	34
48	Mar/8	15	14.1	13.17	11.87(-0.42)	11.77(0.34)	11.95(0.76)	11.89	-1.5	-16	24(-4.2)	-50	[-8]	[13]	[3]	26	628	UR	-0.2	SmallShort?	(-7)	15	-3	9	20	0.1,73	33
49	Mar/8	14	14.1	13.17	11.92(-0.5)	11.73(0.43)	11.86(0.85)	11.91	-1.5	-16	28(-4.8)	-50	[-10]	[15]	[-10]	28	716	RG	0.1	Wait	(-10)	17	-34	9	-8	-0,78	33
50	Mar/8	13	14.1	13.17	11.98(-0.5)	11.68(0.69)	11.76(0.68)	12.12	-1.3	-16	33(-4.5)	-50	[-10]	[15]	[13]	27	805	UR	0.7	SmallShort	(-8)	14	6	9	20	0.3,69	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI