|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $47.1900 One month high (close): $50.5050
HYXU Daily Change: 2.17% Daily StdDev 0.85% HYXU EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $49.04(2.17%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 48.78 | 47.87 | 47.94(0.1) | 48.27(0.31) | 48.44(0.37) | 48.95 | 0.2 | | -18 | 37(6.3) | 25 | [12] | [65] | [33] | 110 | 204 | UT | 1.2 | HoldLong | | (23) | 44 | 80 | 24 | 20 | 2.4,100 | 41 | Sample size 50 Avg positive next hour return: 0.25%(30%) Avg negative next hour return: -0.29%(70%)
Daily Trend: %
Up Forces:
Down Forces: 48.78(daily_ema_20 -0.35%)
Support Levels: 48.27(hourly_sma_10 -1.39%) 47.94(hourly_sma_20 -2.06%) 47.87(weak_daily_ema_10 -2.21%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 48.78 | 47.87 | 47.89(0.1) | 48.12(0.17) | 48.26(0.23) | 48.7 | -0.1 | | -18 | 31(4.9) | 25 | [12] | [40] | [18] | 98 | 138 | UT | 1.3 | OpenLong | | (13) | 27 | 30 | 20 | 20 | 2.4,88 | 41 | | 3 | Mar/17 | 9 | 48.78 | 47.87 | 47.84(0.08) | 48.04(0.23) | 48.15(0.21) | 48.61 | -0.2 | | -18 | 26(5.4) | 20 | [9] | [41] | [71] | 92 | 140 | UT | 1.6 | OpenLong? | | (16) | 25 | 198 | 12 | 20 | 2.7,74 | 41 | | 4 | Mar/16 | 15 | 48.86 | 47.83 | 47.84(0) | 47.93(0.08) | 48.05(-0.1) | 48 | -0.7 | | -26 | 21(1.7) | -50 | [0] | [-12] | [3] | 38 | 21 | DP | -0.2 | OpenShort? | | (3) | -12 | 16 | -10 | -12 | 0.9,65 | 41 | | 5 | Mar/16 | 14 | 48.86 | 47.83 | 47.84(0) | 47.89(0.08) | 48.05(0) | 47.95 | -0.8 | | -26 | 19(-0.7) | -50 | [0] | [0] | [-16] | 37 | 30 | DR | -0.7 | OpenShort | | (0) | 0 | -39 | -16 | -4 | 0.7,69 | 41 | | | | |
| 6 | Mar/16 | 13 | 48.86 | 47.83 | 47.84(0) | 47.85(0.08) | 48.1(0.25) | 48.07 | -0.7 | | -26 | 20(0.4) | -40 | [0] | [32] | [-2] | 57 | 110 | CR | -0.1 | HoldShort | | (0) | 31 | -9 | -3 | 19 | 1.2,77 | 41 | | 7 | Mar/16 | 12 | 48.86 | 47.83 | 47.8(0.04) | 47.81(0.06) | 47.98(0.1) | 48.1 | -0.6 | | -26 | 19(0.9) | -25 | [5] | [13] | [2] | 69 | 48 | RG | 0.5 | Wait | | (3) | 13 | -9 | 19 | 19 | 1.3,86 | 41 | | 8 | Mar/16 | 11 | 48.86 | 47.83 | 47.78(-0.04) | 47.78(0.13) | 47.93(0.25) | 48.13 | -0.6 | | -26 | 18(-2.6) | -50 | [-5] | [33] | [-6] | 84 | 152 | RG | 0.9 | SmallShort | | (3) | 31 | -52 | 48 | 20 | 1.6,94 | 41 | | 9 | Mar/16 | 10 | 48.86 | 47.83 | 47.8(-0.02) | 47.72(0.15) | 47.81(0.29) | 48.29 | -0.5 | | -26 | 21(-1.2) | -25 | [-3] | [40] | [50] | 67 | 174 | UR | 1.9 | SmallShort | | (0) | 36 | 123 | 32 | 20 | 2,67 | 41 | | 10 | Mar/16 | 9 | 48.86 | 47.83 | 47.81(-0.04) | 47.65(0.06) | 47.67(0.13) | 47.91 | -0.8 | | -26 | 22(-2.1) | -25 | [-5] | [14] | [57] | 13 | 78 | UR | 0.9 | SmallShort? | | (-9) | 16 | 148 | 28 | 20 | 0.4,53 | 41 | | | | |
| 11 | Mar/15 | 14 | 48.99 | 47.98 | 47.83(-0.08) | 47.62(-0.06) | 47.61(-0.08) | 47.46 | -1.3 | | -24 | 24(0) | -50 | [-10] | [-22] | [-43] | -61 | -32 | DT | -0.5 | OpenShort | | (-16) | -10 | -128 | 2 | -6 | -1.3,22 | 31 | | 12 | Mar/15 | 11 | 48.99 | 47.98 | 47.87(-0.06) | 47.62(0) | 47.65(0.04) | 47.85 | -0.9 | | -24 | 24(-1.4) | -35 | [-7] | [-2] | [36] | -30 | 53 | DP | 0.7 | OpenShort | | (-6) | 5 | 98 | 9 | 20 | -0.1,23 | 31 | | 13 | Mar/15 | 10 | 48.99 | 47.98 | 47.9(-0.06) | 47.65(-0.04) | 47.63(-0.02) | 47.55 | -1.2 | | -24 | 26(0.2) | -50 | [-7] | [-12] | [-2] | -71 | -28 | DT | -0.3 | OpenShort | | (-13) | -2 | -3 | -6 | -4 | -1.1,7 | 31 | | 14 | Mar/15 | 9 | 48.99 | 47.98 | 47.9(0) | 47.67(-0.08) | 47.64(0.02) | 47.56 | -1.2 | | -24 | 25(-0.5) | -50 | [0] | [-8] | [-7] | -68 | -76 | DR | -0.3 | OpenShort? | | (-13) | 2 | -20 | -6 | 4 | -1.2,12 | 31 | | 15 | Mar/14 | 15 | 49.12 | 48.15 | 47.93(0.02) | 47.71(-0.08) | 47.64(0) | 47.62 | -1.3 | | -24 | 26(-1.8) | -40 | [2] | [-10] | [-4] | -57 | -75 | DR | -0 | OpenShort? | | (3) | 0 | -13 | 3 | 2 | -1,18 | 32 | | | | |
| 16 | Mar/14 | 13 | 49.12 | 48.15 | 47.92(0.02) | 47.75(-0.08) | 47.63(-0.06) | 47.66 | -1.2 | | -24 | 28(-0.2) | -50 | [2] | [-17] | [-10] | -52 | -77 | DR | 0.1 | OpenShort | | (3) | -7 | -33 | 1 | 4 | -0.8,18 | 32 | | 17 | Mar/14 | 10 | 49.12 | 48.15 | 47.91(0.04) | 47.75(0) | 47.66(-0.02) | 47.76 | -1.1 | | -24 | 28(-1.9) | 0 | [5] | [-7] | [18] | -51 | -65 | RG | 0.3 | Wait | | (3) | -2 | 56 | -3 | -2 | -0.5,12 | 32 | | 18 | Mar/14 | 9 | 49.12 | 48.15 | 47.89(0.02) | 47.79(-0.17) | 47.67(-0.08) | 47.59 | -1.3 | | -24 | 30(-1.4) | -35 | [2] | [-25] | [7] | -65 | -91 | RG | -0.2 | Wait? | | (3) | -10 | 27 | -17 | 6 | -0.9,8 | 32 | | 19 | Mar/11 | 12 | 49.25 | 48.35 | 47.89(0) | 47.87(-0.21) | 47.71(-0.17) | 47.51 | -1.5 | | -27 | 31(-0.7) | -50 | [0] | [-40] | [-16] | -56 | -113 | DR | -0.5 | OpenShort | | (3) | -20 | -36 | -17 | -19 | -1,19 | 30 | | 20 | Mar/11 | 11 | 49.25 | 48.35 | 47.88(0.04) | 47.97(-0.15) | 47.79(-0.19) | 47.62 | -1.4 | | -27 | 32(-2.3) | -50 | [5] | [-38] | [-25] | -41 | -117 | DR | -0.5 | OpenShort | | (3) | -23 | -66 | -14 | -15 | -0.7,27 | 30 | | | | |
| 21 | Mar/11 | 9 | 49.25 | 48.35 | 47.86(0.06) | 48.04(-0.1) | 47.88(-0.06) | 47.82 | -1.2 | | -27 | 34(-2) | -30 | [7] | [-19] | [-1] | -14 | -68 | DR | -0.2 | OpenShort? | | (9) | -7 | 3 | -10 | -10 | -0.1,39 | 30 | | 22 | Mar/10 | 15 | 49.44 | 48.59 | 47.83(0.04) | 48.09(-0.1) | 47.88(0) | 47.81 | -1.4 | | -23 | 36(-0.6) | -30 | [5] | [-10] | [0] | -6 | -31 | RG | -0.2 | Wait? | | (9) | 0 | 9 | -11 | -13 | -0,44 | 31 | | 23 | Mar/10 | 13 | 49.44 | 48.59 | 47.83(0) | 48.14(-0.1) | 47.91(-0.27) | 47.78 | -1.4 | | -23 | 37(0) | -50 | [0] | [-43] | [-17] | 1 | -61 | DR | -0.3 | OpenShort | | (3) | -32 | -39 | -9 | -20 | -0.1,53 | 31 | | 24 | Mar/10 | 12 | 49.44 | 48.59 | 47.81(-0.02) | 48.19(0.1) | 48.04(-0.21) | 47.9 | -1.3 | | -23 | 37(-0.6) | -50 | [-2] | [-25] | [-27] | 17 | -5 | DT | -0.3 | OpenShort | | (6) | -25 | -63 | -5 | -20 | 0.2,62 | 31 | | 25 | Mar/10 | 11 | 49.44 | 48.59 | 47.82(-0.02) | 48.14(0.12) | 48.14(-0.1) | 48.09 | -1.2 | | -23 | 37(-0.6) | -50 | [-2] | [-11] | [5] | 26 | 56 | DP | -0.1 | OpenShort | | (-3) | -12 | 33 | -19 | -20 | 0.6,61 | 31 | | | | |
| 26 | Mar/10 | 10 | 49.44 | 48.59 | 47.83(-0.02) | 48.08(0.08) | 48.19(-0.15) | 47.99 | -1.3 | | -23 | 38(-0.8) | -50 | [-2] | [-19] | [17] | 29 | 17 | DP | -0.5 | OpenShort | | (-3) | -18 | 66 | -18 | -20 | 0.4,69 | 31 | | 27 | Mar/10 | 9 | 49.44 | 48.59 | 47.84(-0.04) | 48.04(0.1) | 48.26(-0.23) | 47.79 | -1.4 | | -23 | 39(-0.1) | -50 | [-5] | [-28] | [-76] | 31 | -23 | DT | -1.1 | OpenShort? | | (-9) | -27 | -206 | -14 | -20 | -0.1,83 | 31 | | 28 | Mar/9 | 15 | 49.62 | 48.74 | 47.86(0.02) | 47.99(0.23) | 48.37(0.08) | 48.43 | -1 | | -22 | 39(0.1) | -30 | [2] | [18] | [3] | 83 | 120 | RG | 0.1 | Wait? | | (6) | 10 | 3 | 5 | 12 | 1.3,100 | 31 | | 29 | Mar/9 | 14 | 49.62 | 48.74 | 47.85(-0.06) | 47.88(0.17) | 48.33(0.39) | 48.42 | -1.1 | | -22 | 39(-4) | -50 | [-7] | [50] | [14] | 83 | 242 | UR | 0.2 | SmallShort | | (3) | 47 | 27 | 14 | 20 | 1.3,100 | 31 | | 30 | Mar/9 | 12 | 49.62 | 48.74 | 47.88(-0.04) | 47.8(0.25) | 48.14(0.38) | 48.34 | -1.1 | | -22 | 43(-3.5) | -35 | [-5] | [54] | [7] | 73 | 204 | UR | 0.4 | SmallShort | | (-9) | 46 | 0 | 23 | 20 | 0.9,100 | 31 | | | | |
| 31 | Mar/9 | 11 | 49.62 | 48.74 | 47.9(-0.06) | 47.68(0.23) | 47.96(0.31) | 48.34 | -1.1 | | -22 | 46(-2.6) | -50 | [-7] | [44] | [10] | 69 | 196 | UR | 0.7 | SmallShort | | (-9) | 37 | 0 | 39 | 20 | 0.8,99 | 31 | | 32 | Mar/9 | 10 | 49.62 | 48.74 | 47.93(-0.08) | 47.57(0.17) | 47.81(0.42) | 48.34 | -1.1 | | -22 | 49(-4.3) | -50 | [-10] | [53] | [22] | 42 | 233 | UR | 1 | SmallShort | | (-9) | 51 | 33 | 33 | 20 | 0.7,74 | 31 | | 33 | Mar/9 | 9 | 49.62 | 48.74 | 47.97(-0.1) | 47.49(0.13) | 47.61(0.4) | 48.24 | -1.2 | | -22 | 53(-5.7) | -50 | [-12] | [48] | [95] | 5 | 214 | UR | 1 | SmallShort? | | (-13) | 48 | 253 | 21 | 20 | 0.4,45 | 31 | | 34 | Mar/8 | 15 | 49.74 | 48.93 | 48.02(-0.23) | 47.43(-0.15) | 47.42(-0.06) | 47.47 | -2 | | -25 | 59(-7.2) | -50 | [-28] | [-31] | [12] | -49 | 56 | DP | 0.1 | OpenShort? | | (-33) | -7 | 20 | 7 | 20 | -0.8,21 | 25 | | 35 | Mar/8 | 14 | 49.74 | 48.93 | 48.13(-0.21) | 47.5(-0.17) | 47.45(0.11) | 47.41 | -2.1 | | -25 | 66(-3.4) | -50 | [-27] | [-12] | [-17] | -58 | 43 | DT | -0.1 | OpenShort | | (-36) | 14 | -59 | 6 | 17 | -1,17 | 25 | | | | |
| 36 | Mar/8 | 12 | 49.74 | 48.93 | 48.23(-0.19) | 47.58(-0.15) | 47.4(0.13) | 47.59 | -1.9 | | -25 | 69(-2.2) | -40 | [-24] | [-7] | [32] | -58 | 50 | DP | 0.2 | OpenShort | | (-33) | 17 | 86 | 5 | 20 | -0.8,12 | 25 | | 37 | Mar/8 | 11 | 49.74 | 48.93 | 48.32(-0.23) | 47.65(-0.15) | 47.34(-0.04) | 47.33 | -2.2 | | -25 | 72(-0.6) | -50 | [-29] | [-30] | [2] | -69 | -22 | DP | -0 | OpenShort | | (-36) | -5 | 6 | 9 | -15 | -1.2,11 | 25 | | 38 | Mar/8 | 10 | 49.74 | 48.93 | 48.43(-0.21) | 47.72(-0.21) | 47.36(-0.17) | 47.31 | -2.2 | | -25 | 72(1.7) | -50 | [-27] | [-50] | [-30] | -77 | -94 | DT | -0.1 | OpenShort | | (-39) | -22 | -89 | 9 | -20 | -1.4,8 | 25 | | 39 | Mar/8 | 9 | 49.74 | 48.93 | 48.53(-0.19) | 47.82(-0.29) | 47.44(-0.23) | 47.58 | -1.9 | | -25 | 71(1) | -50 | [-24] | [-62] | [47] | -73 | -92 | DP | 0.2 | OpenShort? | | (-30) | -29 | 130 | 9 | 20 | -1.2,7 | 25 | | 40 | Mar/7 | 15 | 49.91 | 49.21 | 48.62(-0.21) | 47.96(-0.35) | 47.55(-0.46) | 47.19 | -2.7 | | -25 | 70(-2.2) | -50 | [-27] | [-97] | [-9] | -95 | -213 | DT | -0.5 | HoldShort? | | (-39) | -58 | -17 | 0 | -20 | -1.8,0 | 30 | | | | |
| 41 | Mar/7 | 12 | 49.91 | 49.21 | 48.72(-0.23) | 48.13(-0.33) | 47.77(-0.42) | 47.24 | -2.7 | | -25 | 72(7.6) | -50 | [-29] | [-91] | [-34] | -103 | -199 | DT | -0.7 | HoldShort | | (-31) | -53 | -83 | -8 | -20 | -2.1,0 | 30 | | 42 | Mar/7 | 10 | 49.91 | 49.21 | 48.83(-0.22) | 48.29(-0.33) | 47.97(-0.23) | 47.49 | -2.4 | | -25 | 64(5.3) | -50 | [-28] | [-67] | [-26] | -100 | -139 | DT | -0.7 | HoldShort | | (-31) | -29 | -63 | -6 | -20 | -2.1,3 | 30 | | 43 | Mar/7 | 9 | 49.91 | 49.21 | 48.94(-0.2) | 48.45(-0.33) | 48.08(-0.27) | 47.68 | -2.2 | | -25 | 59(5.6) | -50 | [-25] | [-71] | [-56] | -95 | -153 | DT | -0.7 | OpenShort? | | (-34) | -34 | -156 | -1 | -20 | -2.1,8 | 30 | | 44 | Mar/4 | 15 | 50.11 | 49.55 | 49.04(-0.14) | 48.61(-0.29) | 48.21(-0.31) | 48.16 | -2.5 | | -21 | 53(-11.7) | -50 | [-18] | [-69] | [-10] | -80 | -129 | DT | -0.1 | HoldShort? | | (-22) | -39 | -36 | 11 | 4 | -1.7,13 | 34 | | 45 | Mar/4 | 14 | 50.11 | 49.55 | 49.11(-0.16) | 48.75(-0.25) | 48.36(-0.27) | 48.27 | -2.4 | | -21 | 65(2.4) | -50 | [-21] | [-64] | [1] | -83 | -92 | DP | -0.2 | OpenShort | | (-22) | -36 | 3 | 8 | -15 | -1.7,10 | 34 | | | | |
| 46 | Mar/4 | 13 | 50.11 | 49.55 | 49.19(-0.16) | 48.87(-0.24) | 48.49(-0.23) | 48.26 | -2.4 | | -21 | 63(2.2) | -50 | [-21] | [-59] | [21] | -93 | -104 | DP | -0.5 | OpenShort | | (-28) | -30 | 78 | -4 | -20 | -1.9,5 | 34 | | 47 | Mar/4 | 11 | 50.11 | 49.55 | 49.27(-0.2) | 48.99(-0.31) | 48.6(-0.43) | 48.02 | -2.7 | | -21 | 60(9.1) | -50 | [-26] | [-91] | [-40] | -114 | -172 | DT | -1.2 | HoldShort | | (-31) | -57 | -100 | -7 | -20 | -2.7,4 | 34 | | 48 | Mar/4 | 9 | 50.11 | 49.55 | 49.37(-0.18) | 49.14(-0.2) | 48.81(-0.41) | 48.33 | -2.3 | | -21 | 51(7.1) | -50 | [-24] | [-80] | [-77] | -108 | -145 | DT | -1.2 | HoldShort? | | (-28) | -54 | -195 | -36 | -20 | -2.6,7 | 34 | | 49 | Mar/3 | 14 | 50.28 | 49.79 | 49.46(-0.1) | 49.24(-0.08) | 49.01(-0.26) | 48.94 | -1.9 | | -18 | 44(-5.5) | -50 | [-13] | [-48] | [-2] | -81 | -80 | DT | -0.2 | HoldShort | | (-16) | -34 | 16 | -27 | -20 | -1.5,7 | | | 50 | Mar/3 | 12 | 50.28 | 49.79 | 49.51(-0.12) | 49.28(-0.08) | 49.14(-0.24) | 48.89 | -2 | | -18 | 50(1.1) | -50 | [-16] | [-48] | [-2] | -92 | -78 | DT | -0.7 | OpenShort | | (-19) | -32 | 19 | -31 | -20 | -1.8,3 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|