TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.7000

TKAT Daily Change: 31.15% Daily StdDev 8.56% TKAT EMA_5_Trend: 4.37% 10Minute StdDev: $0

Latest Price : $2.4(31.15%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -1.02%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	2.11	1.93	1.76(0.57)	(0)	1.87(0.54)	1.87	-0.9	-7	42(1)	-45	[7]	[9]	[-24]	71	243	CR	0	HoldShort	(8)	6	-7	2	-20	1,96	56
Daily Trend: % Up Forces: 1.93(daily_ema_10 3.21%) Down Forces: Support Levels: 1.76(hourly_sma_20 -5.88%) Resistance Levels: 2.11(daily_ema_20 12.83%)

2	Mar/17	11	2.11	1.93	1.75(0.57)	1.86(1.64)	1.87(0)	1.88	-0.9	-7	41(1.5)	-20	[7]	[13]	[-10]	74	232	CR	0.2	HoldShort	(8)	0	7	1	-20	1.2,94	56
3	Mar/17	10	2.11	1.93	1.75(0)	1.83(1.67)	1.87(0)	1.87	-0.9	-7	40(0.8)	-20	[0]	[11]	[12]	74	750	UR	0.1	SmallShort	(0)	0	7	5	20	1.2,94	56
4	Mar/17	9	2.11	1.93	1.75(0)	1.8(1.12)	1.87(0)	1.86	-0.9	-7	39(0.5)	-50	[0]	[8]	[-14]	66	690	CR	0	HoldShort?	(0)	0	-14	-3	-20	1.1,88	56
5	Mar/16	15	2.12	1.9	1.75(0)	1.78(1.71)	1.86(0.54)	1.88	-0.8	-16	39(4.1)	-50	[0]	[13]	[1]	70	921	UR	0.2	SmallShort?	(0)	6	44	-5	-20	1.3,87	34

6	Mar/16	14	2.12	1.9	1.75(0)	1.75(1.16)	1.86(0)	1.82	-1	-16	35(-0.2)	-50	[0]	[5]	[0]	58	460	RG	-0.3	Wait	(8)	0	-21	-8	20	0.8,88	34
7	Mar/16	13	2.12	1.9	1.75(0)	1.73(1.17)	1.85(2.21)	1.85	-0.9	-16	35(-0.1)	-15	[0]	[34]	[28]	74	1183	UR	0	SmallShort	(0)	29	-28	12	20	1.1,96	34
8	Mar/16	12	2.12	1.9	1.74(0.58)	1.71(1.79)	1.81(3.43)	1.89	-0.8	-16	35(1.5)	25	[8]	[57]	[16]	84	1141	UT	0.8	OpenLong	(0)	46	7	26	20	1.5,96	34
9	Mar/16	11	2.12	1.9	1.74(0)	1.68(1.2)	1.75(3.55)	1.88	-0.8	-16	33(0.9)	-25	[0]	[52]	[88]	82	1765	UR	1.3	SmallShort	(0)	47	51	49	20	1.6,92	34
10	Mar/16	10	2.12	1.9	1.73(-0.57)	1.68(0)	1.69(2.42)	1.81	-1.1	-16	32(-1)	-50	[-8]	[27]	[37]	39	1643	UR	1.3	SmallShort	(0)	32	0	39	20	0.9,66	34

11	Mar/16	9	2.12	1.9	1.73(0)	1.66(0.61)	1.65(2.48)	1.81	-1.1	-16	33(-2.8)	-15	[0]	[34]	[88]	7	1022	UR	1.7	SmallShort?	(0)	33	137	32	20	0.7,39	34
12	Mar/15	15	2.17	1.94	1.74(-1.14)	1.65(-0.6)	1.65(0)	1.64	-1.7	-16	36(-1.3)	-50	[-15]	[-11]	[31]	-64	575	DP	0.3	OpenShort?	(-15)	0	25	10	20	-1,11	33
13	Mar/15	14	2.17	1.94	1.76(-1.12)	1.66(-1.19)	1.61(-0.62)	1.61	-1.8	-16	38(-1.9)	-50	[-15]	[-23]	[23]	-79	128	DP	0	OpenShort	(-15)	-8	17	4	20	-1.3,4	33
14	Mar/15	13	2.17	1.94	1.78(-1.11)	1.68(-1.75)	1.62(-1.22)	1.59	-1.9	-16	39(0.3)	-50	[-15]	[-34]	[-8]	-90	-259	DT	-0.2	HoldShort	(-15)	-16	8	2	-20	-1.6,0	33
15	Mar/15	12	2.17	1.94	1.8(-1.1)	1.71(-1.16)	1.64(-1.8)	1.58	-1.9	-16	39(2.3)	-50	[-15]	[-38]	[-57]	-95	-568	DT	-0.5	OpenShort	(-15)	-24	-48	3	-20	-1.8,0	33

16	Mar/15	11	2.17	1.94	1.82(-0.55)	1.73(-1.14)	1.67(-0.6)	1.64	-1.7	-16	37(2)	-50	[-7]	[-20]	[-10]	-90	-588	DT	-0.3	OpenShort	(-14)	-8	0	1	-20	-1.6,0	33
17	Mar/15	10	2.17	1.94	1.83(-0.54)	1.75(-1.13)	1.68(-1.75)	1.64	-1.7	-16	35(3.4)	-50	[-7]	[-35]	[-10]	-95	-934	DT	-0.4	OpenShort	(-7)	-23	0	1	-20	-1.8,0	33
18	Mar/15	9	2.17	1.94	1.84(-0.54)	1.77(-1.12)	1.71(-2.29)	1.64	-1.7	-16	31(3.3)	-50	[-7]	[-42]	[-26]	-103	-1120	DT	-0.7	HoldShort?	(-7)	-30	-47	-2	-20	-2.1,0	33
19	Mar/14	15	2.21	1.98	1.85(-1.07)	1.79(-0.56)	1.75(-1.13)	1.7	-1.6	-17	28(3.1)	-50	[-14]	[-26]	[-39]	-93	-14	DT	-0.6	OpenShort?	(-7)	-15	-15	-2	-20	-1.7,0	22
20	Mar/14	14	2.21	1.98	1.87(-0.53)	1.8(-1.1)	1.77(-1.12)	1.72	-1.5	-17	25(1.8)	-50	[-7]	[-27]	[-7]	-98	-542	DT	-0.6	OpenShort	(-7)	-15	0	-12	-20	-1.9,0	22

21	Mar/14	13	2.21	1.98	1.88(-0.53)	1.82(-1.09)	1.79(-1.1)	1.72	-1.5	-17	23(3.1)	-50	[-7]	[-27]	[-21]	-98	-592	DT	-0.9	OpenShort	(-7)	-15	-30	-9	-20	-2.2,7	22
22	Mar/14	12	2.21	1.98	1.88(0)	1.84(-1.08)	1.81(-1.09)	1.76	-1.4	-17	20(2.1)	-50	[0]	[-25]	[-5]	-88	-963	DR	-0.8	HoldShort	(-7)	-15	-57	1	20	-2,12	22
23	Mar/14	11	2.21	1.98	1.88(0)	1.86(-1.06)	1.83(0.55)	1.84	-1.2	-17	18(0.1)	-50	[0]	[-3]	[-5]	-61	-124	DR	0.2	OpenShort	(-7)	7	7	9	-20	-0.9,12	22
24	Mar/14	10	2.21	1.98	1.89(-0.53)	1.88(-0.53)	1.82(-0.55)	1.83	-1.2	-17	18(0.9)	-50	[-7]	[-16]	[4]	-70	82	DP	0.2	OpenShort	(0)	-7	22	5	-20	-1,5	22
25	Mar/14	9	2.21	1.98	1.9(-0.52)	1.89(-1.05)	1.83(-0.54)	1.8	-1.3	-17	17(1.1)	-50	[-7]	[-19]	[-16]	-92	-143	DT	-0.6	OpenShort?	(0)	-7	-22	0	-20	-1.8,3	22

26	Mar/11	15	2.26	2.03	1.9(0)	1.89(0)	1.84(-1.08)	1.83	-1.4	-17	16(0)	-50	[0]	[-17]	[-30]	-87	-693	DR	-0.2	HoldShort?	(-7)	-14	-7	-7	-20	-1.6,3	23
27	Mar/11	14	2.26	2.03	1.9(0)	1.91(-0.52)	1.86(-1.59)	1.84	-1.4	-17	16(0.1)	-50	[0]	[-28]	[-1]	-85	-779	DR	-0.4	HoldShort	(-7)	-21	7	-19	0	-1.5,3	23
28	Mar/11	13	2.26	2.03	1.9(0)	1.91(0)	1.89(-2.07)	1.83	-1.4	-17	16(0.7)	-50	[0]	[-31]	[-38]	-93	-951	DR	-1.3	HoldShort	(0)	-28	-14	-46	-20	-1.7,0	23
29	Mar/11	12	2.26	2.03	1.9(0)	1.92(-0.52)	1.93(-1.53)	1.85	-1.4	-17	15(0.5)	-50	[0]	[-27]	[-16]	-67	-704	DR	-1.8	OpenShort	(0)	-21	-7	-56	-20	-1.3,16	23
30	Mar/11	11	2.26	2.03	1.9(0)	1.93(-0.52)	1.96(-0.51)	1.86	-1.3	-17	15(0)	-50	[0]	[-13]	[-49]	-29	-389	DR	-2.3	OpenShort	(0)	-7	-48	-45	-20	-1.1,49	23

31	Mar/11	10	2.26	2.03	1.9(0)	1.94(0.52)	1.97(0.51)	1.93	-1.1	-17	15(-0.7)	-50	[0]	[8]	[-18]	45	229	CR	-0.9	HoldShort	(7)	7	-46	-14	0	0.5,82	23
32	Mar/11	9	2.26	2.03	1.91(0.53)	1.93(0.52)	1.96(1.03)	2	-0.9	-17	15(1.9)	5	[7]	[16]	[8]	100	197	RG	0.9	SmallShort?	(0)	14	0	25	20	2,100	23
33	Mar/10	15	2.3	2.07	1.91(0)	1.92(0.52)	1.94(1.04)	2	-1	-15	13(1.4)	-15	[0]	[16]	[35]	106	795	UR	1.5	SmallShort?	(7)	14	7	41	20	2.5,93	24
34	Mar/10	14	2.3	2.07	1.91(0)	1.91(0.53)	1.92(1.05)	1.99	-1.1	-15	12(2.4)	-15	[0]	[16]	[24]	88	743	UR	2	SmallShort	(0)	14	41	38	20	2.6,73	24
35	Mar/10	13	2.3	2.07	1.91(0)	1.9(-0.52)	1.92(0)	1.93	-1.3	-15	10(0)	-40	[0]	[-5]	[9]	26	160	DP	1.1	OpenShort	(7)	0	21	12	0	1.1,48	24

36	Mar/10	12	2.3	2.07	1.91(0)	1.9(0)	1.92(0)	1.9	-1.4	-15	10(-0.3)	-50	[0]	[-2]	[1]	-18	0	DP	0	OpenShort	(-7)	0	14	-20	0	0,32	24
37	Mar/10	11	2.3	2.07	1.91(0)	1.9(0)	1.9(-0.52)	1.88	-1.4	-15	10(0.2)	-50	[0]	[-9]	[-3]	-25	-246	DR	-0.7	OpenShort	(0)	-7	0	-18	0	-0.7,43	24
38	Mar/10	10	2.3	2.07	1.91(0)	1.91(0.53)	1.9(0)	1.88	-1.4	-15	10(0.1)	-50	[0]	[2]	[-33]	-9	-110	CR	-1.1	HoldShort	(0)	0	-34	-2	-20	-0.7,59	24
39	Mar/10	9	2.3	2.07	1.91(0)	1.91(0)	1.9(0)	1.93	-1.3	-15	10(-0.4)	-40	[0]	[-2]	[7]	42	160	DP	0.7	OpenShort?	(0)	0	0	17	20	1.1,64	24
40	Mar/9	15	2.34	2.09	1.91(0)	1.9(0.53)	1.9(0)	1.93	-1.3	-16	10(0)	-35	[0]	[1]	[8]	28	160	UR	0.7	SmallShort?	(0)	0	21	6	0	1,53	19

41	Mar/9	14	2.34	2.09	1.9(-0.52)	1.9(0)	1.91(-0.52)	1.9	-1.4	-16	10(-4.2)	-50	[-7]	[-11]	[4]	-3	402	DP	-0.3	OpenShort	(0)	-7	0	-4	20	0,47	19
42	Mar/9	13	2.34	2.09	1.91(-0.52)	1.9(0)	1.92(0.52)	1.9	-1.4	-16	14(-4.3)	-50	[-7]	[3]	[-3]	-8	625	RG	-0.5	Wait	(-7)	7	-7	-7	0	-0.2,47	19
43	Mar/9	12	2.34	2.09	1.92(-0.52)	1.89(0.53)	1.91(0.53)	1.91	-1.4	-16	19(-3)	-50	[-7]	[7]	[5]	11	625	UR	0	SmallShort	(-7)	7	7	15	0	-0.2,66	19
44	Mar/9	11	2.34	2.09	1.92(0)	1.88(-0.53)	1.9(0.53)	1.9	-1.4	-16	22(-2)	-25	[0]	[1]	[13]	8	-23	UR	0	SmallShort	(-7)	7	-40	29	20	-0.5,70	19
45	Mar/9	10	2.34	2.09	1.93(-0.52)	1.89(0.53)	1.89(1.07)	1.96	-1.2	-16	24(-1.2)	-45	[-7]	[14]	[18]	14	979	UR	1	SmallShort	(0)	15	27	29	20	0.4,54	19

46	Mar/9	9	2.34	2.09	1.94(-0.51)	1.89(0)	1.87(0.54)	1.92	-1.4	-16	25(-3.1)	-35	[-7]	[3]	[41]	-34	559	UR	0.7	SmallShort?	(-7)	7	50	12	20	-0.3,24	19
47	Mar/8	15	2.39	2.12	1.95(-0.51)	1.88(-0.53)	1.86(-0.53)	1.85	-1.7	-19	28(-3.6)	-50	[-7]	[-17]	[-0]	-78	-124	DT	-0.1	HoldShort?	(-7)	-7	0	-1	0	-1.2,2	9
48	Mar/8	14	2.39	2.12	1.96(-1.01)	1.88(0)	1.86(0)	1.85	-1.7	-19	31(-4.2)	-50	[-14]	[-7]	[-13]	-74	486	DT	-0.2	OpenShort	(-14)	0	-14	-25	-20	-1.1,4	9
49	Mar/8	13	2.39	2.12	1.98(-1)	1.89(-0.53)	1.87(-0.53)	1.87	-1.7	-19	36(-3.6)	-50	[-14]	[-18]	[-9]	-71	334	DT	0	OpenShort	(-13)	-7	0	-24	-20	-1,4	9
50	Mar/8	12	2.39	2.12	2(-0.99)	1.9(-0.52)	1.88(-1.05)	1.87	-1.7	-19	39(-2.7)	-50	[-14]	[-25]	[-2]	-74	100	DT	-0.1	OpenShort	(-13)	-14	7	-25	0	-1.1,4	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI