IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.4200 One month high (close): $38.7900

IFRA Daily Change: 0.91% Daily StdDev 1.07% IFRA EMA_5_Trend: 0.29% 10Minute StdDev: $0.3912

Latest Price : $38.79(0.91%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	37.4	38.08	38.1(0.16)	38.36(0.13)	38.53(0.44)	38.81	1.5	17	38(3.4)	50	[15]	[53]	[16]	103	137	UT	0.8	HoldLong	(16)	41	25	12	20	2.1,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.36(hourly_sma_10 -1.16%) 38.1(hourly_sma_20 -1.83%) 38.08(daily_ema_10 -1.88%) 37.4(daily_ema_20 -3.63%) Resistance Levels:

2	Mar/17	11	37.4	38.08	38.04(0.11)	38.31(0.18)	38.36(0.21)	38.7	1.4	17	34(4)	50	[10]	[33]	[16]	103	110	UT	1.1	HoldLong	(12)	20	32	20	18	2.1,100	67
3	Mar/17	10	37.4	38.08	38(0.08)	38.24(0.18)	38.28(0.16)	38.56	1.3	17	30(3.2)	50	[8]	[28]	[18]	92	107	UT	1	OpenLong	(10)	15	39	22	18	2,92	67
4	Mar/17	9	37.4	38.08	37.97(0.03)	38.17(0.13)	38.22(0.1)	38.39	1.1	17	27(2)	50	[3]	[19]	[16]	68	104	UT	0.7	OpenLong?	(5)	9	45	1	16	1.7,75	67
5	Mar/16	15	37.3	37.98	37.96(0.03)	38.12(0.11)	38.22(0)	38.2	1	17	25(-0.7)	50	[3]	[8]	[16]	44	29	UT	0.1	OpenLong?	(3)	0	52	-7	-5	1,69	73

6	Mar/16	14	37.3	37.98	37.95(-0.03)	38.08(0.05)	38.18(-0.24)	37.98	0.8	17	26(-0.7)	-15	[-3]	[-18]	[-28]	26	-21	DT	-0.9	OpenShort	(-3)	-22	-70	-11	-20	0.1,73	73
7	Mar/16	13	37.3	37.98	37.95(0)	38.06(0.13)	38.27(0.16)	38.28	1.1	17	26(0.4)	50	[0]	[23]	[2]	66	123	UR	0	SmallShort	(3)	15	3	0	16	1.4,81	73
8	Mar/16	12	37.3	37.98	37.96(0.03)	38.01(0.13)	38.21(0.24)	38.27	1.1	17	26(0.5)	50	[3]	[32]	[10]	65	111	UT	0.3	OpenLong	(0)	22	26	-0	13	1.4,80	73
9	Mar/16	11	37.3	37.98	37.96(0)	37.96(0.13)	38.12(0.16)	38.16	1	17	25(-0.3)	50	[0]	[23]	[-3]	60	103	CR	0.2	HoldShort	(0)	15	-21	18	13	1,85	73
10	Mar/16	10	37.3	37.98	37.95(-0.03)	37.91(0.18)	38.06(0.21)	38.25	1.1	17	26(-0.4)	45	[-3]	[30]	[-3]	66	166	RG	0.8	SmallShort	(0)	20	-30	30	20	1.3,83	73

11	Mar/16	9	37.3	37.98	37.96(0.03)	37.84(0.19)	37.98(0.32)	38.38	1.2	17	26(1)	50	[3]	[42]	[42]	66	163	UT	1.8	OpenLong?	(3)	30	94	32	20	1.9,68	73
12	Mar/15	15	37.2	37.89	37.95(-0.08)	37.77(0.03)	37.86(0.13)	37.98	0.9	17	25(-4.7)	50	[-8]	[15]	[14]	7	128	UR	0.5	SmallShort?	(-5)	12	30	15	16	0.1,54	74
13	Mar/15	14	37.2	37.89	37.98(-0.03)	37.76(-0.03)	37.81(0.05)	37.85	0.8	17	30(0)	50	[-3]	[6]	[6]	-23	15	UR	0.2	SmallShort	(-10)	5	3	10	20	-0.5,40	74
14	Mar/15	13	37.2	37.89	37.99(-0.03)	37.77(-0.08)	37.79(0.11)	37.84	0.8	17	30(0.3)	50	[-3]	[9]	[2]	-31	20	UR	0.2	SmallShort	(-3)	10	-3	12	8	-0.6,34	74
15	Mar/15	12	37.2	37.89	38(-0.03)	37.8(-0.03)	37.75(0.16)	37.85	0.8	17	30(0)	50	[-3]	[16]	[10]	-37	34	UR	0.4	SmallShort	(-3)	15	19	11	20	-0.6,28	74

16	Mar/15	11	37.2	37.89	38(0)	37.81(-0.13)	37.69(0.03)	37.77	0.7	17	30(0.7)	50	[0]	[-0]	[7]	-54	-52	UR	0.3	SmallShort	(-3)	3	10	12	16	-1,21	74
17	Mar/15	10	37.2	37.89	38(0)	37.86(-0.11)	37.68(-0.08)	37.73	0.6	17	29(-0.2)	50	[0]	[-10]	[0]	-67	-91	RG	0.2	Wait	(-3)	-8	-4	9	3	-1.2,13	74
18	Mar/15	9	37.2	37.89	38.01(-0.03)	37.9(-0.13)	37.71(-0.13)	37.75	0.7	17	29(0.6)	50	[-3]	[-16]	[10]	-70	-73	RG	0.2	Wait?	(0)	-12	29	2	3	-1.1,8	74
19	Mar/14	15	37.11	37.76	38.01(0)	37.95(-0.13)	37.76(-0.24)	37.63	0.6	14	28(0.5)	40	[0]	[-27]	[-2]	-89	-164	DR	-0.5	HoldShort?	(-3)	-23	7	-14	-20	-1.6,1	65
20	Mar/14	14	37.11	37.76	38.02(-0.05)	38(-0.18)	37.85(-0.21)	37.6	0.6	14	28(2.5)	-10	[-5]	[-28]	[-14]	-95	-112	DT	-1.1	OpenShort	(0)	-20	-21	-26	-20	-1.8,0	65

21	Mar/14	13	37.11	37.76	38.04(-0.03)	38.07(-0.16)	37.93(-0.26)	37.69	0.7	14	25(1.3)	0	[-3]	[-31]	[-22]	-77	-127	RG	-1.1	SmallLong	(-5)	-24	-43	-25	-20	-1.6,13	65
22	Mar/14	12	37.11	37.76	38.04(0)	38.13(-0.18)	38.03(-0.18)	37.87	0.9	14	24(0.1)	20	[0]	[-24]	[-14]	-46	-97	DR	-0.8	OpenShort	(0)	-17	-35	-15	-3	-0.9,27	65
23	Mar/14	11	37.11	37.76	38.04(0)	38.2(-0.03)	38.1(-0.08)	38.02	1.1	14	24(0)	30	[0]	[-8]	[-8]	-18	-31	DR	-0.4	OpenShort	(3)	-8	-7	-16	-20	-0.1,35	65
24	Mar/14	10	37.11	37.76	38.05(-0.03)	38.21(-0.05)	38.13(-0.16)	38.05	1.1	14	24(-0.3)	15	[-3]	[-17]	[-2]	-2	-11	RG	-0.4	Wait	(0)	-15	7	-13	-20	0,48	65
25	Mar/14	9	37.11	37.76	38.06(0.05)	38.23(0.08)	38.19(-0.05)	38.02	1.1	14	24(-0.1)	45	[5]	[2]	[-19]	0	-76	CR	-0.8	HoldShort?	(0)	-5	-40	-13	-20	-0.2,55	65

26	Mar/11	15	37.03	37.72	38.04(0.05)	38.2(0.08)	38.21(-0.08)	38.19	1.4	17	24(0.1)	50	[5]	[0]	[-5]	31	-34	DR	-0.1	OpenShort?	(5)	-8	-7	-5	-18	0.7,63	64
27	Mar/11	14	37.03	37.72	38.02(0.03)	38.17(0.13)	38.24(-0.16)	38.22	1.4	17	24(0.2)	45	[3]	[-6]	[-2]	37	-24	DR	-0.1	OpenShort	(5)	-15	4	-12	-16	1,62	64
28	Mar/11	13	37.03	37.72	38.01(0.08)	38.12(0.08)	38.3(0.03)	38.2	1.4	17	24(-0.5)	50	[8]	[11]	[-2]	38	-26	CR	-0.5	HoldShort	(3)	3	4	-17	-5	0.9,65	64
29	Mar/11	12	37.03	37.72	37.98(0.03)	38.09(0.13)	38.29(0.05)	38.18	1.4	17	25(0.5)	40	[3]	[14]	[-14]	45	32	CR	-0.5	HoldShort	(7)	5	-26	-29	-3	1,70	64
30	Mar/11	11	37.03	37.72	37.97(0.05)	38.04(0.08)	38.27(0.18)	38.29	1.5	17	24(1.4)	50	[5]	[25]	[-2]	73	74	CR	0.1	HoldShort	(5)	17	-7	-7	20	1.6,83	64

31	Mar/11	10	37.03	37.72	37.95(0.08)	38.01(0.11)	38.2(0.26)	38.32	1.5	17	23(1.8)	50	[8]	[34]	[-10]	90	84	CR	0.6	OpenShort	(5)	25	-44	4	20	1.9,92	64
32	Mar/11	9	37.03	37.72	37.92(0.08)	37.97(0.16)	38.1(0.4)	38.51	1.7	17	21(6.4)	50	[8]	[50]	[40]	133	181	UT	2.3	HoldLong?	(10)	38	87	39	20	3.3,100	64
33	Mar/10	15	36.94	37.61	37.89(0.05)	37.91(0.05)	37.95(0.16)	38.14	1.4	17	15(1.4)	50	[5]	[23]	[13]	93	60	UT	1.5	OpenLong?	(5)	15	14	33	20	2,93	61
34	Mar/10	14	36.94	37.61	37.87(0.03)	37.89(0.03)	37.89(0.21)	38.08	1.4	17	13(1.2)	50	[3]	[26]	[22]	77	84	UT	1.7	OpenLong	(3)	20	36	47	20	1.9,79	61
35	Mar/10	13	36.94	37.61	37.86(0.03)	37.89(0)	37.81(-0.05)	37.93	1.2	17	12(0.1)	50	[3]	[1]	[5]	16	-25	UT	1.2	OpenLong	(3)	-5	14	4	0	0.7,48	61

36	Mar/10	12	36.94	37.61	37.86(0)	37.88(0.03)	37.81(0)	37.87	1.1	17	12(-0.1)	50	[0]	[6]	[14]	-5	10	UR	0.4	SmallShort	(0)	0	38	10	0	0.2,40	61
37	Mar/10	11	36.94	37.61	37.86(0)	37.87(-0.05)	37.83(-0.11)	37.71	0.9	17	12(0.7)	10	[0]	[-8]	[-19]	-65	-69	DR	-1.2	OpenShort	(-3)	-10	-36	-34	-16	-1.4,20	61
38	Mar/10	10	36.94	37.61	37.85(-0.05)	37.89(0.05)	37.87(-0.05)	37.86	1.1	17	11(-4.1)	40	[-5]	[1]	[10]	3	39	UR	-0.1	SmallShort	(3)	-5	40	-5	-20	0.1,50	61
39	Mar/10	9	36.94	37.61	37.87(-0.08)	37.87(-0.08)	37.89(-0.16)	37.69	0.9	17	15(-2.7)	-25	[-8]	[-16]	[-27]	-34	-7	DT	-1.6	OpenShort?	(-7)	-15	-71	-18	-8	-1.4,51	61
40	Mar/9	15	36.86	37.37	37.9(-0.03)	37.87(0)	37.95(0.05)	37.99	1.5	14	18(-3.2)	50	[-3]	[8]	[11]	37	65	UR	0.3	SmallShort?	(-5)	5	26	4	16	0.6,72	57

41	Mar/9	14	36.86	37.37	37.91(-0.03)	37.9(0.05)	37.95(0)	37.88	1.3	14	21(0)	35	[-3]	[6]	[-3]	19	21	RG	-0.3	Wait	(-5)	0	-4	2	-20	-0.2,74	57
42	Mar/9	13	36.86	37.37	37.91(0)	37.88(0.03)	37.93(0.03)	37.9	1.4	14	21(-0.1)	50	[0]	[9]	[-5]	21	-2	CR	-0.2	HoldShort	(0)	3	-23	16	3	-0.1,73	57
43	Mar/9	12	36.86	37.37	37.91(0)	37.87(0.08)	37.92(0.16)	38	1.5	14	21(0.2)	50	[0]	[23]	[4]	24	63	UR	0.5	SmallShort	(0)	15	0	23	5	0.5,61	57
44	Mar/9	11	36.86	37.37	37.92(0.03)	37.84(0.03)	37.86(0.05)	38	1.5	14	21(0)	50	[3]	[11]	[13]	13	2	UT	0.9	OpenLong	(3)	5	26	16	20	0.5,50	57
45	Mar/9	10	36.86	37.37	37.91(0.03)	37.83(0.03)	37.84(-0.08)	37.89	1.4	14	21(-1.2)	50	[3]	[-1]	[7]	-28	-63	RG	0.3	Wait	(0)	-8	14	5	16	-0.1,25	57

46	Mar/9	9	36.86	37.37	37.9(0.03)	37.83(0)	37.87(0.08)	37.83	1.3	14	22(-1.2)	50	[3]	[13]	[-3]	-46	-30	CR	-0.2	HoldShort?	(3)	8	-4	-11	0	-0.4,14	57
47	Mar/8	15	36.8	37.14	37.89(0.03)	37.83(0)	37.84(0.08)	37.85	1.4	11	24(-2.4)	50	[3]	[12]	[9]	-35	-20	UT	0.1	OpenLong?	(3)	8	30	-7	0	-0.2,20	59
48	Mar/8	14	36.8	37.14	37.89(0)	37.82(-0.13)	37.81(-0.08)	37.72	1.3	11	26(0.3)	25	[0]	[-10]	[-18]	-42	-61	DR	-0.5	OpenShort	(0)	-8	-52	-14	16	-0.8,28	59
49	Mar/8	13	36.8	37.14	37.89(0)	37.87(-0.11)	37.84(0.08)	37.94	1.6	11	26(0.2)	50	[0]	[6]	[-1]	-12	41	CR	0.5	HoldShort	(3)	8	-7	-4	19	0.3,31	59
50	Mar/8	12	36.8	37.14	37.89(0)	37.91(-0.05)	37.81(0.08)	37.97	1.6	11	25(0.1)	50	[0]	[9]	[21]	-15	41	UR	0.9	SmallShort	(0)	8	59	-5	20	0.5,23	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI