DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $11.8000 One month high (close): $15.6400

DUST Daily Change: -4.22% Daily StdDev 4.34% DUST EMA_5_Trend: 1.03% 10Minute StdDev: $0.447

Latest Price : $12.47(-4.22%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	13.65	12.51	13.01(-0.38)	12.87(-0.69)	12.46(-1.89)	12.19	-1.1	-21	29(3.8)	-50	[-9]	[-57]	[-20]	-102	-718	DT	-0.7	HoldShort	(-11)	-44	8	-10	-20	-2.1,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.51(daily_ema_10 2.63%) 12.87(hourly_sma_10 5.58%) 13.01(hourly_sma_20 6.73%) 13.65(daily_ema_20 11.98%)

2	Mar/17	11	13.65	12.51	13.06(-0.31)	12.96(-0.69)	12.7(-1.78)	12.15	-1.1	-21	25(5.3)	-50	[-7]	[-54]	[-43]	-118	-834	DT	-1.6	HoldShort	(-7)	-41	-37	-44	-20	-2.7,0	28
3	Mar/17	10	13.65	12.51	13.1(-0.15)	13.05(-0.46)	12.93(-1.37)	12.34	-1	-21	20(3.3)	-50	[-4]	[-41]	[-43]	-107	-764	DT	-2.2	HoldShort	(-7)	-32	-36	-56	-20	-2.8,13	28
4	Mar/17	9	13.65	12.51	13.12(-0.08)	13.11(-0.38)	13.11(-1.06)	12.53	-0.8	-21	17(2.7)	-50	[-2]	[-32]	[-57]	-71	-630	DT	-2.6	OpenShort?	(-2)	-24	-102	-38	-20	-2.6,44	28
5	Mar/16	15	13.83	12.64	13.12(0)	13.16(0.15)	13.25(-0.3)	13.09	-0.5	-21	14(0.3)	-50	[0]	[-8]	[-24]	15	-101	DR	-0.8	OpenShort?	(2)	-7	-54	-7	-20	-0.2,70	29

6	Mar/16	14	13.83	12.64	13.13(0.54)	13.14(0.23)	13.29(0.53)	13.39	-0.3	-21	14(-6.3)	30	[13]	[16]	[12]	62	-193	UT	0.5	OpenLong	(4)	12	14	12	20	1.3,79	29
7	Mar/16	13	13.83	12.64	13.06(0.46)	13.14(0)	13.22(0.38)	13.31	-0.4	-21	20(-4.4)	25	[11]	[9]	[14]	42	-161	UT	0.3	OpenLong	(13)	9	11	2	20	0.9,69	29
8	Mar/16	12	13.83	12.64	13(0.39)	13.11(-0.15)	13.17(0.38)	13.25	-0.4	-21	25(-3.2)	20	[9]	[7]	[10]	37	-94	UT	0.2	OpenLong	(11)	9	9	5	20	0.7,69	29
9	Mar/16	11	13.83	12.64	12.95(0.47)	13.13(-0.15)	13.12(0.38)	13.2	-0.4	-21	28(-2.6)	10	[11]	[7]	[1]	25	-173	RG	0.2	Wait	(9)	9	-16	1	20	0.6,60	29
10	Mar/16	10	13.83	12.64	12.89(0.39)	13.15(-0.08)	13.07(0.54)	13.29	-0.4	-21	30(-1.3)	35	[9]	[11]	[21]	37	64	UT	0.5	OpenLong	(13)	13	40	4	20	0.9,64	29

11	Mar/16	9	13.83	12.64	12.84(0.31)	13.16(0.08)	13.07(0)	13.07	-0.5	-21	32(-0.8)	-15	[7]	[0]	[-3]	23	-121	DR	0.2	OpenShort?	(7)	0	2	-2	-20	0.5,60	29
12	Mar/15	15	14.03	12.73	12.8(0.31)	13.15(0.08)	13(-0.46)	13.06	-0.6	-21	32(2.9)	-35	[7]	[-10]	[-3]	22	-214	DR	0.1	OpenShort?	(7)	-11	13	-5	-20	0.6,57	35
13	Mar/15	14	14.03	12.73	12.76(0.47)	13.14(0.15)	13.06(-0.61)	12.99	-0.7	-21	30(-2.8)	-20	[11]	[-11]	[-10]	26	-401	DR	-0.2	OpenShort	(7)	-14	6	-13	-20	0.5,63	35
14	Mar/15	13	14.03	12.73	12.7(0.47)	13.12(0.08)	13.14(-0.61)	12.96	-0.7	-21	32(-2)	-10	[11]	[-12]	[-4]	30	-381	DR	-0.4	OpenShort	(11)	-14	17	-17	-20	0.5,67	35
15	Mar/15	12	14.03	12.73	12.64(0.4)	13.11(-0.08)	13.22(-0.75)	12.87	-0.7	-21	34(-1.5)	-50	[9]	[-18]	[-30]	36	-367	DR	-0.6	OpenShort	(12)	-17	-49	-20	-20	0.4,76	35

16	Mar/15	11	14.03	12.73	12.59(0.48)	13.12(0.77)	13.32(0.15)	13.14	-0.6	-21	36(0)	-40	[11]	[12]	[-23]	65	26	CR	-0.3	HoldShort	(13)	3	-32	-11	-20	1,90	35
17	Mar/15	10	14.03	12.73	12.53(0.56)	13.02(0.93)	13.3(0.53)	13.32	-0.4	-21	36(0.8)	-10	[13]	[23]	[-11]	82	229	CR	0	OpenShort	(13)	12	-20	-7	-20	1.4,97	35
18	Mar/15	9	14.03	12.73	12.46(0.56)	12.9(1.1)	13.23(0.99)	13.43	-0.4	-21	35(2.5)	25	[13]	[35]	[10]	95	487	UT	0.4	OpenLong?	(15)	22	16	0	20	1.8,100	35
19	Mar/14	15	14.21	12.82	12.39(0.65)	12.76(0.95)	13.1(0.77)	13.34	-0.5	-23	33(3.7)	25	[15]	[28]	[12]	98	344	UT	0.5	OpenLong?	(14)	17	2	4	20	1.9,100	33
20	Mar/14	14	14.21	12.82	12.31(0.41)	12.64(0.96)	13(0.62)	13.33	-0.5	-23	29(3.7)	20	[9]	[23]	[30]	102	592	UT	0.7	HoldLong	(16)	14	46	7	20	2.1,99	33

21	Mar/14	13	14.21	12.82	12.26(0.16)	12.52(0.56)	12.92(1.49)	13.08	-0.7	-23	25(2)	5	[4]	[36]	[22]	95	871	RG	0.4	Wait	(8)	33	26	6	20	2,95	33
22	Mar/14	12	14.21	12.82	12.24(0.16)	12.45(0.57)	12.73(1.27)	12.94	-0.8	-23	23(1.5)	5	[4]	[32]	[20]	86	721	RG	0.5	Wait	(4)	28	24	2	20	1.8,91	33
23	Mar/14	11	14.21	12.82	12.22(0.08)	12.38(0.9)	12.57(1.13)	12.81	-0.8	-23	22(1.1)	-15	[2]	[32]	[9]	82	668	RG	0.7	Wait	(2)	25	-6	28	20	1.6,92	33
24	Mar/14	10	14.21	12.82	12.21(0.25)	12.27(0.82)	12.43(1.22)	12.84	-0.8	-23	21(1.8)	10	[6]	[34]	[8]	78	574	RG	1.2	SmallShort	(4)	27	-24	30	20	1.8,83	33
25	Mar/14	9	14.21	12.82	12.18(0.16)	12.17(0.91)	12.28(1.24)	12.97	-0.7	-23	19(2.2)	5	[4]	[35]	[83]	80	792	RG	2.2	SmallShort?	(6)	28	168	30	20	2.5,67	33

26	Mar/11	15	14.42	13	12.16(-0.25)	12.06(0.17)	12.13(-0.25)	12.12	-1.3	-29	17(0.1)	-50	[-6]	[-11]	[-2]	-2	141	DT	-0	OpenShort?	(-6)	-6	2	2	-20	-0.1,51	27
27	Mar/11	14	14.42	13	12.16(0)	12.04(0.08)	12.16(-0.25)	12.11	-1.3	-29	16(0)	-50	[0]	[-11]	[-0]	-12	-128	DT	-0.2	OpenShort	(-4)	-6	-2	-6	16	-0.3,46	27
28	Mar/11	13	14.42	13	12.16(0)	12.03(0.17)	12.19(0.58)	12.12	-1.3	-29	16(0)	-40	[0]	[9]	[2]	-11	78	UR	-0.2	SmallShort	(0)	13	4	-4	16	-0.2,44	27
29	Mar/11	12	14.42	13	12.16(0)	12.01(0.25)	12.12(0.41)	12.1	-1.3	-29	16(0)	-50	[0]	[6]	[-3]	-8	31	CR	-0.1	HoldShort	(-2)	9	-18	4	20	-0.3,50	27
30	Mar/11	11	14.42	13	12.19(0.08)	11.98(-0.17)	12.07(0.58)	12.19	-1.3	-29	16(-0.1)	-20	[2]	[6]	[8]	7	63	RG	0.4	Wait	(2)	13	-19	24	20	0,57	27

31	Mar/11	10	14.42	13	12.18(0.33)	12(-0.17)	12(0.76)	12.29	-1.2	-29	17(-2.6)	40	[8]	[11]	[22]	0	-48	UT	1	OpenLong	(2)	17	4	20	20	0.4,40	27
32	Mar/11	9	14.42	13	12.14(0.41)	12.02(-0.33)	11.91(0.34)	12.27	-1.2	-29	19(-3)	45	[9]	[0]	[53]	-19	-204	UT	1.1	OpenLong?	(10)	8	104	8	20	0.4,21	27
33	Mar/10	15	14.78	13.31	12.14(0)	12.06(-0.66)	11.87(-0.25)	11.76	-1.5	-29	22(2.8)	-50	[0]	[-20]	[-8]	-66	-329	DR	-0.3	OpenShort?	(4)	-6	-12	-14	-17	-0.8,4	26
34	Mar/10	14	14.78	13.31	12.09(-0.17)	12.14(-0.41)	11.9(0.08)	11.82	-1.5	-29	19(0.3)	-50	[-4]	[-11]	[-12]	-59	-36	DT	-0.2	OpenShort	(0)	2	-8	-11	-20	-0.7,9	26
35	Mar/10	13	14.78	13.31	12.11(-0.08)	12.19(-0.65)	11.89(-0.92)	11.86	-1.5	-29	19(0.2)	-50	[-2]	[-36]	[-13]	-44	-356	DT	-0.1	OpenShort	(-2)	-21	-16	-11	-20	-0.7,24	26

36	Mar/10	12	14.78	13.31	12.12(-0.16)	12.27(-0.49)	12(-0.99)	11.94	-1.4	-29	19(0)	-50	[-4]	[-36]	[-7]	-25	-234	DT	-0.2	OpenShort	(-2)	-23	-2	-8	-20	-0.5,38	26
37	Mar/10	11	14.78	13.31	12.14(-0.25)	12.33(-0.16)	12.12(-1.14)	11.95	-1.4	-29	19(-0.4)	-50	[-6]	[-36]	[-18]	-26	-194	DT	-0.4	OpenShort	(-4)	-26	6	-26	-20	-0.5,37	26
38	Mar/10	10	14.78	13.31	12.17(-0.16)	12.35(-0.24)	12.26(-0.97)	11.92	-1.4	-29	19(0.2)	-50	[-4]	[-33]	[-13]	-10	-289	DT	-0.9	OpenShort	(-6)	-22	26	-27	-20	-0.6,55	26
39	Mar/10	9	14.78	13.31	12.19(-0.25)	12.38(-0.24)	12.38(-0.88)	11.79	-1.5	-29	19(0.5)	-50	[-6]	[-31]	[-61]	-2	-301	DT	-1.5	OpenShort?	(-6)	-20	-110	-22	-20	-1,73	26
40	Mar/9	15	15.12	13.69	12.22(-0.16)	12.41(0.24)	12.49(-0.4)	12.36	-1.4	-26	19(-0.7)	-50	[-4]	[-13]	[-23]	53	168	DT	-0.3	OpenShort?	(0)	-9	-42	-1	-20	0.4,93	23

41	Mar/9	14	15.12	13.69	12.24(-0.08)	12.38(1.06)	12.49(0)	12.58	-1.2	-26	19(-0.4)	-50	[-2]	[7]	[-8]	70	355	RG	0.1	Wait	(-2)	0	-8	9	-20	0.9,97	23
42	Mar/9	13	15.12	13.69	12.25(-0.08)	12.25(1.16)	12.54(0.88)	12.62	-1.2	-26	20(-0.7)	-40	[-2]	[28]	[5]	64	589	UR	0.2	SmallShort	(-2)	20	19	6	-20	0.9,91	23
43	Mar/9	12	15.12	13.69	12.26(-0.24)	12.11(0.5)	12.43(0.4)	12.52	-1.3	-26	20(-1.4)	-40	[-6]	[8]	[21]	56	536	UR	0.2	SmallShort	(-4)	9	33	7	20	0.6,91	23
44	Mar/9	11	15.12	13.69	12.29(-0.24)	12.05(0.17)	12.38(0.41)	12.35	-1.4	-26	22(-1.9)	-50	[-6]	[5]	[-2]	43	380	RG	-0.1	Wait	(-6)	9	-51	17	20	0.1,90	23
45	Mar/9	10	15.12	13.69	12.32(-0.32)	12.03(0.42)	12.33(0.98)	12.62	-1.2	-26	24(-1.7)	-35	[-7]	[20]	[25]	47	783	UR	0.6	SmallShort	(-6)	23	2	18	20	0.6,82	23

46	Mar/9	9	15.12	13.69	12.36(-0.32)	11.98(0.25)	12.21(2.01)	12.61	-1.2	-26	25(-2.5)	-35	[-7]	[42]	[64]	36	994	UR	0.8	SmallShort?	(-6)	46	105	22	20	0.5,73	23
47	Mar/8	15	15.43	13.97	12.4(-0.48)	11.95(-0.42)	11.97(1.44)	12.08	-1.6	-28	28(-1.6)	-50	[-11]	[19]	[5]	-9	547	UR	0.2	SmallShort?	(-13)	33	-31	15	20	-0.6,56	16
48	Mar/8	14	15.43	13.97	12.46(-0.72)	12(-0.08)	11.8(0.68)	12.24	-1.6	-28	29(-4)	-50	[-16]	[4]	[19]	-8	668	UR	0.7	SmallShort	(-13)	16	26	-3	20	-0.4,52	16
49	Mar/8	13	15.43	13.97	12.55(-0.79)	12.01(-0.08)	11.72(0.09)	12.11	-1.6	-28	33(-3.5)	-50	[-18]	[-10]	[16]	-30	423	DP	0.6	OpenShort	(-17)	2	20	-10	20	-0.6,35	16
50	Mar/8	12	15.43	13.97	12.65(-0.86)	12.02(-0.74)	11.71(-0.34)	12.01	-1.7	-28	37(-2.6)	-40	[-20]	[-27]	[51]	-53	230	DP	0.4	OpenShort	(-21)	-8	130	-18	20	-0.8,17	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI