|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $16.3700 One month high (close): $22.4000
UVXY Daily Change: -2.52% Daily StdDev 7.91% UVXY EMA_5_Trend: -2.83% 10Minute StdDev: $1.6102
Latest Price : $16.62(-2.52%) | Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 18.86 | 19.8 | 18.89(-1.15) | 17.4(-1.08) | 16.91(-2.25) | 16.5 | -1.3 | | 4 | 89(2.5) | -50 | [-15] | [-40] | [-21] | -88 | -613 | DT | -0.2 | OpenShort | | (-15) | -28 | -26 | 0 | -20 | -1.5,0 | 56 | Sample size 50 Avg positive next hour return: 2.19%(60%) Avg negative next hour return: -1.21%(40%)
Daily Trend: %
Up Forces: 18.86(daily_ema_20 14.3%)
Down Forces:
Support Levels:
Resistance Levels: 17.4(hourly_sma_10 5.45%) 18.89(hourly_sma_20 14.48%) 19.8(weak_daily_ema_10 20%)
|
| | | 2 | Mar/17 | 11 | 18.86 | 19.8 | 19.11(-0.78) | 17.59(-1.57) | 17.3(-1.03) | 16.89 | -1.1 | | 4 | 87(3.7) | -20 | [-10] | [-26] | [5] | -85 | -565 | DP | -0.3 | OpenShort | | (-12) | -13 | 3 | -2 | 20 | -1.4,0 | 56 | | 3 | Mar/17 | 10 | 18.86 | 19.8 | 19.26(-0.67) | 17.87(-2.03) | 17.48(-0.96) | 16.84 | -1.1 | | 4 | 83(6.2) | -25 | [-9] | [-28] | [-1] | -90 | -771 | DT | -0.4 | OpenShort | | (-10) | -12 | -2 | -8 | 18 | -1.6,0 | 56 | | 4 | Mar/17 | 9 | 18.86 | 19.8 | 19.39(-0.77) | 18.24(-1.88) | 17.65(-0.84) | 16.87 | -1.1 | | 4 | 77(6.2) | -50 | [-10] | [-26] | [-22] | -88 | -669 | DT | -0.6 | OpenShort? | | (-8) | -11 | -37 | -1 | -20 | -1.8,7 | 56 | | 5 | Mar/16 | 15 | 18.77 | 20.05 | 19.54(-0.51) | 18.59(-1.54) | 17.8(-0.61) | 17.45 | -0.6 | | 6 | 71(12.5) | -30 | [-6] | [-20] | [-27] | -80 | -670 | DT | -0.3 | OpenShort? | | (-7) | -8 | -58 | 6 | -20 | -1.6,10 | 53 | | | | |
| 6 | Mar/16 | 14 | 18.77 | 20.05 | 19.64(-0.15) | 18.88(-1.05) | 17.91(0.17) | 18.4 | -0.2 | | 6 | 58(1) | 50 | [-2] | [-6] | [17] | -65 | -417 | RG | 0.4 | Wait | | (-3) | 2 | 33 | 12 | 20 | -1,10 | 53 | | 7 | Mar/16 | 13 | 18.77 | 20.05 | 19.67(-0.2) | 19.08(-1.4) | 17.88(-2.08) | 17.88 | -0.4 | | 6 | 57(2.2) | 0 | [-3] | [-36] | [-5] | -85 | -1275 | RG | 0 | Wait | | (-3) | -26 | 19 | 1 | -20 | -1.5,3 | 53 | | 8 | Mar/16 | 12 | 18.77 | 20.05 | 19.71(-0.3) | 19.35(-1.73) | 18.26(-3.03) | 17.59 | -0.6 | | 6 | 55(4.2) | -15 | [-4] | [-51] | [-27] | -98 | -1596 | DT | -0.6 | OpenShort | | (-3) | -38 | -5 | -13 | -20 | -1.9,0 | 53 | | 9 | Mar/16 | 11 | 18.77 | 20.05 | 19.77(-0.25) | 19.69(-1.75) | 18.83(-2.84) | 17.66 | -0.5 | | 6 | 51(4) | -15 | [-3] | [-48] | [-41] | -100 | -1586 | DT | -1.1 | HoldShort | | (-3) | -36 | -15 | -33 | -20 | -2,0 | 53 | | 10 | Mar/16 | 10 | 18.77 | 20.05 | 19.82(-0.2) | 20.04(-1.67) | 19.38(-2.42) | 17.9 | -0.4 | | 6 | 47(3.5) | -10 | [-3] | [-42] | [-47] | -88 | -1432 | DT | -1.5 | OpenShort | | (-2) | -31 | -27 | -39 | -20 | -2,12 | 53 | | | | |
| 11 | Mar/16 | 9 | 18.77 | 20.05 | 19.86(-0.15) | 20.38(-1.21) | 19.86(-2.07) | 18.34 | -0.2 | | 6 | 43(1.6) | -5 | [-2] | [-35] | [-69] | -59 | -1179 | RG | -1.7 | SmallLong? | | (-2) | -26 | -85 | -30 | -20 | -1.7,34 | 53 | | 12 | Mar/15 | 15 | 18.69 | 20.24 | 19.86(0) | 20.63(-0.1) | 20.28(-0.83) | 19.84 | 0.5 | | 8 | 42(2.4) | -10 | [0] | [-11] | [-33] | -1 | -261 | DR | -0.5 | OpenShort? | | (3) | -11 | -33 | -10 | -20 | -0.1,52 | 57 | | 13 | Mar/15 | 14 | 18.69 | 20.24 | 19.89(0.15) | 20.65(0.54) | 20.45(-0.49) | 20.43 | 0.8 | | 8 | 39(0.4) | 10 | [2] | [-2] | [-16] | 28 | -41 | DR | -0 | OpenShort | | (2) | -6 | 0 | -4 | -20 | 0.6,63 | 57 | | 14 | Mar/15 | 13 | 18.69 | 20.24 | 19.86(-0.05) | 20.54(0.29) | 20.55(-0.72) | 20.43 | 0.8 | | 8 | 39(-0.2) | 10 | [-1] | [-7] | [-5] | 32 | 139 | RG | -0.1 | Wait | | (2) | -9 | 8 | -8 | -20 | 0.7,64 | 57 | | 15 | Mar/15 | 12 | 18.69 | 20.24 | 19.87(-0.1) | 20.48(0.39) | 20.7(-1) | 20.28 | 0.7 | | 8 | 39(-0.9) | -20 | [-1] | [-11] | [-17] | 30 | 32 | DT | -0.5 | OpenShort | | (-1) | -13 | -9 | -14 | -20 | 0.5,67 | 57 | | | | |
| 16 | Mar/15 | 11 | 18.69 | 20.24 | 19.89(-0.2) | 20.4(0.69) | 20.91(-0.38) | 20.44 | 0.8 | | 8 | 40(-1.7) | -10 | [-3] | [-1] | [-15] | 41 | 404 | DT | -0.5 | OpenShort | | (-1) | -5 | -11 | -14 | -20 | 0.6,76 | 57 | | 17 | Mar/15 | 10 | 18.69 | 20.24 | 19.89(0) | 20.26(0.95) | 20.99(0.67) | 20.65 | 0.9 | | 8 | 42(0) | 20 | [0] | [15] | [-12] | 55 | 556 | CR | -0.4 | HoldShort | | (-2) | 9 | -16 | -6 | -20 | 0.8,85 | 57 | | 18 | Mar/15 | 9 | 18.69 | 20.24 | 19.89(0) | 20.07(1.11) | 20.85(1.56) | 20.94 | 1 | | 8 | 42(-0.2) | 50 | [0] | [28] | [4] | 72 | 964 | UR | 0.1 | SmallShort? | | (1) | 20 | -13 | 11 | 20 | 1.1,94 | 57 | | 19 | Mar/14 | 15 | 18.54 | 20.28 | 19.93(0.25) | 19.85(1.33) | 20.53(1.38) | 21.19 | 1.2 | | 11 | 42(2.5) | 50 | [3] | [29] | [17] | 83 | 746 | UT | 0.7 | OpenLong? | | (1) | 18 | -6 | 28 | 20 | 1.4,98 | 64 | | 20 | Mar/14 | 14 | 18.54 | 20.28 | 19.88(0.25) | 19.59(1.35) | 20.25(1.91) | 21.31 | 1.3 | | 11 | 40(2.5) | 50 | [3] | [36] | [40] | 74 | 978 | UT | 1.2 | OpenLong | | (3) | 25 | 26 | 34 | 20 | 1.6,84 | 64 | | | | |
| 21 | Mar/14 | 13 | 18.54 | 20.28 | 19.83(0.15) | 19.33(0.99) | 19.87(1.79) | 20.83 | 1 | | 11 | 37(0.8) | 50 | [2] | [31] | [44] | 40 | 837 | UT | 1.2 | OpenLong | | (2) | 23 | 49 | 20 | 20 | 1.2,60 | 64 | | 22 | Mar/14 | 12 | 18.54 | 20.28 | 19.8(-0.05) | 19.14(0.1) | 19.52(1.3) | 19.96 | 0.6 | | 11 | 36(-0.1) | 50 | [-1] | [19] | [36] | 0 | 507 | UR | 0.6 | SmallShort | | (-1) | 17 | 34 | 16 | 20 | 0.2,45 | 64 | | 23 | Mar/14 | 11 | 18.54 | 20.28 | 19.81(-0.25) | 19.12(-0.42) | 19.27(0.36) | 19.38 | 0.4 | | 11 | 36(0.1) | 50 | [-3] | [3] | [6] | -28 | 172 | UR | 0.1 | SmallShort | | (-2) | 5 | -27 | 15 | 20 | -0.5,35 | 64 | | 24 | Mar/14 | 9 | 18.54 | 20.28 | 19.86(-0.05) | 19.2(-0.26) | 19.2(1.37) | 19.85 | 0.6 | | 11 | 36(-0.2) | 50 | [-1] | [17] | [38] | -20 | 435 | UR | 0.8 | SmallShort? | | (-1) | 18 | 23 | 23 | 20 | -0,30 | 64 | | 25 | Mar/11 | 15 | 18.33 | 19.97 | 19.87(-0.25) | 19.25(-0.67) | 18.94(0.8) | 19.46 | 0.5 | | 12 | 36(-1.3) | 50 | [-3] | [7] | [30] | -48 | 306 | UR | 0.6 | SmallShort? | | (-2) | 10 | 27 | 14 | 20 | -0.5,15 | 62 | | | | |
| 26 | Mar/11 | 14 | 18.33 | 19.97 | 19.92(-0.65) | 19.38(-1.07) | 18.79(0.21) | 19.01 | 0.3 | | 12 | 38(-2) | 40 | [-8] | [-4] | [15] | -73 | 349 | RG | 0.3 | Wait | | (-5) | 3 | 19 | 8 | 20 | -1.1,5 | 62 | | 27 | Mar/11 | 13 | 18.33 | 19.97 | 20.05(-0.84) | 19.59(-1.01) | 18.75(-1.16) | 18.7 | 0.2 | | 12 | 40(-1.8) | -15 | [-11] | [-22] | [-9] | -89 | -39 | DT | -0.1 | HoldShort | | (-9) | -15 | -4 | 5 | -20 | -1.6,1 | 62 | | 28 | Mar/11 | 12 | 18.33 | 19.97 | 20.22(-0.54) | 19.79(-1.15) | 18.97(-1.2) | 18.77 | 0.2 | | 12 | 42(2.3) | 5 | [-7] | [-23] | [-9] | -89 | -445 | RG | -0.2 | Wait | | (-9) | -16 | 2 | 5 | -20 | -1.6,1 | 62 | | 29 | Mar/11 | 11 | 18.33 | 19.97 | 20.33(-0.68) | 20.02(-0.74) | 19.2(-1.89) | 18.73 | 0.2 | | 12 | 39(2.6) | -20 | [-9] | [-29] | [-28] | -98 | -550 | DT | -0.6 | OpenShort | | (-7) | -24 | -2 | -9 | -20 | -1.9,0 | 62 | | 30 | Mar/11 | 10 | 18.33 | 19.97 | 20.47(-0.92) | 20.17(-0.69) | 19.57(-1.9) | 18.77 | 0.2 | | 12 | 37(-3) | -25 | [-12] | [-30] | [-28] | -103 | -315 | DT | -1 | CloseShort | | (-8) | -25 | -1 | -14 | -20 | -2.1,0 | 62 | | | | |
| 31 | Mar/11 | 9 | 18.33 | 19.97 | 20.66(-1.05) | 20.31(-0.78) | 19.95(-2.4) | 18.79 | 0.2 | | 12 | 40(-1.5) | -25 | [-14] | [-37] | [-52] | -105 | -395 | DT | -1.4 | CloseShort? | | (-11) | -31 | -57 | -25 | -20 | -2.2,0 | 62 | | 32 | Mar/10 | 15 | 18.05 | 19.65 | 20.88(-0.67) | 20.47(-0.15) | 20.44(-0.92) | 19.79 | 0.8 | | 12 | 41(1.6) | -30 | [-9] | [-14] | [-21] | -71 | -22 | DT | -0.7 | OpenShort? | | (-9) | -12 | -5 | -15 | -20 | -1.2,9 | 62 | | 33 | Mar/10 | 14 | 18.05 | 19.65 | 21.02(-0.47) | 20.5(-0.15) | 20.63(-1.15) | 19.88 | 0.8 | | 12 | 40(0.9) | -20 | [-6] | [-16] | [-30] | -60 | -335 | DT | -0.8 | OpenShort | | (-7) | -15 | -38 | -16 | -20 | -1.3,23 | 62 | | 34 | Mar/10 | 13 | 18.05 | 19.65 | 21.12(-0.14) | 20.53(0.2) | 20.87(0.53) | 20.58 | 1.1 | | 12 | 39(0.2) | 50 | [-2] | [9] | [-4] | -29 | 52 | RG | -0.3 | Wait | | (-4) | 7 | -12 | 4 | -14 | -0.6,36 | 62 | | 35 | Mar/10 | 12 | 18.05 | 19.65 | 21.15(-0.09) | 20.49(0.1) | 20.76(0.39) | 20.8 | 1.2 | | 12 | 38(0.1) | 50 | [-1] | [7] | [0] | -26 | 52 | RG | 0 | Wait | | (-2) | 5 | -18 | 4 | 20 | -0.4,34 | 62 | | | | |
| 36 | Mar/10 | 11 | 18.05 | 19.65 | 21.15(0) | 20.47(-0.2) | 20.68(0.93) | 21.14 | 1.3 | | 12 | 38(0) | 50 | [0] | [12] | [34] | -13 | 257 | UR | 0.5 | SmallShort | | (0) | 12 | 24 | 19 | 20 | -0,37 | 62 | | 37 | Mar/10 | 10 | 18.05 | 19.65 | 21.17(-0.05) | 20.51(-0.68) | 20.49(0.54) | 20.69 | 1.1 | | 12 | 38(0.1) | 50 | [-1] | [4] | [10] | -42 | -26 | UR | 0.2 | SmallShort | | (-2) | 7 | -18 | 8 | 20 | -0.5,21 | 62 | | 38 | Mar/10 | 9 | 18.05 | 19.65 | 21.18(0.09) | 20.65(0.05) | 20.38(0.94) | 21.03 | 1.3 | | 12 | 38(-0.3) | 50 | [1] | [14] | [30] | -39 | 90 | UT | 0.7 | OpenLong? | | (1) | 12 | 48 | 11 | 20 | -0.2,16 | 62 | | 39 | Mar/9 | 15 | 17.72 | 19.48 | 21.16(-0.09) | 20.64(-0.63) | 20.19(-0.2) | 20.17 | 1 | | 13 | 39(4.8) | 40 | [-1] | [-5] | [-6] | -70 | -417 | RG | -0 | Wait? | | (-1) | -3 | -10 | 5 | -20 | -1.1,8 | 73 | | 40 | Mar/9 | 14 | 17.72 | 19.48 | 21.18(0.05) | 20.77(-1.1) | 20.23(-0.1) | 20.36 | 1 | | 13 | 34(-0.3) | 50 | [1] | [-6] | [11] | -67 | -470 | RG | 0.1 | Wait | | (-1) | -1 | 5 | 5 | 20 | -0.9,6 | 73 | | | | |
| 41 | Mar/9 | 13 | 17.72 | 19.48 | 21.17(-0.09) | 21(-1.36) | 20.25(-1.36) | 20.27 | 1 | | 13 | 34(0.7) | 45 | [-1] | [-24] | [6] | -72 | -715 | RG | 0 | Wait | | (0) | -17 | 14 | -3 | 20 | -1,3 | 73 | | 42 | Mar/9 | 12 | 17.72 | 19.48 | 21.19(-0.05) | 21.29(-1.11) | 20.53(-1.86) | 20.02 | 0.9 | | 13 | 33(0.4) | 10 | [-1] | [-29] | [-20] | -85 | -1021 | RG | -0.6 | Wait | | (-2) | -24 | -7 | -17 | -20 | -1.4,0 | 73 | | 43 | Mar/9 | 11 | 17.72 | 19.48 | 21.2(-0.14) | 21.53(-0.83) | 20.92(-0.9) | 20.14 | 0.9 | | 13 | 33(1.2) | 5 | [-2] | [-15] | [-33] | -83 | -597 | RG | -0.9 | SmallLong | | (-1) | -12 | -10 | -29 | -20 | -1.3,0 | 73 | | 44 | Mar/9 | 10 | 17.72 | 19.48 | 21.23(-0.05) | 21.71(-0.41) | 21.11(-0.85) | 20.33 | 1 | | 13 | 32(0.4) | 10 | [-1] | [-12] | [-34] | -63 | -606 | RG | -1 | SmallLong | | (-1) | -11 | -13 | -27 | -20 | -1.1,15 | 73 | | 45 | Mar/9 | 9 | 17.72 | 19.48 | 21.24(0.05) | 21.8(-0.32) | 21.29(-2.16) | 20.56 | 1.1 | | 13 | 31(-0.5) | 15 | [1] | [-27] | [-47] | -35 | -987 | DR | -0.9 | OpenShort? | | (-1) | -28 | -53 | -13 | -20 | -0.8,35 | 73 | | | | |
| 46 | Mar/8 | 15 | 17.34 | 19.23 | 21.23(0.33) | 21.87(0.09) | 21.76(-1.45) | 21.57 | 1.6 | | 16 | 32(-0.5) | 25 | [4] | [-14] | [-21] | 3 | -622 | DR | -0.2 | OpenShort? | | (4) | -18 | -22 | -12 | -20 | 0.4,43 | 72 | | 47 | Mar/8 | 14 | 17.34 | 19.23 | 21.16(0.86) | 21.85(0.69) | 22.08(-0.18) | 22 | 1.8 | | 16 | 32(-5) | 50 | [11] | [8] | [8] | 19 | -631 | UT | -0.1 | OpenLong | | (5) | -2 | 52 | -22 | -20 | 1,44 | 72 | | 48 | Mar/8 | 13 | 17.34 | 19.23 | 20.98(0.62) | 21.7(0.09) | 22.12(-0.98) | 21.03 | 1.4 | | 16 | 37(-7) | 45 | [8] | [-7] | [-25] | 5 | -958 | DR | -1.1 | OpenShort | | (7) | -13 | -20 | 2 | -20 | 0.1,52 | 72 | | 49 | Mar/8 | 12 | 17.34 | 19.23 | 20.85(0.82) | 21.68(0.42) | 22.34(0.09) | 21.42 | 1.5 | | 16 | 44(-5.1) | 50 | [11] | [10] | [-33] | 40 | -637 | CR | -0.8 | HoldShort | | (9) | 1 | -67 | 13 | -20 | 0.5,77 | 72 | | 50 | Mar/8 | 11 | 17.34 | 19.23 | 20.68(1.03) | 21.59(1.17) | 22.32(1.5) | 22.77 | 2.1 | | 16 | 49(0.5) | 50 | [13] | [33] | [11] | 86 | 263 | UT | 0.3 | HoldLong | | (14) | 19 | -16 | 29 | 20 | 1.6,96 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|