PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.6800 One month high (close): $3.6500

PASG Daily Change: 4.23% Daily StdDev 4.69% PASG EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $3.2(4.23%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.07%(28%) Avg negative next hour return: -0.79%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	3.14	2.93	2.91(0.34)	3.01(0.67)	3.08(0.98)	3.1	-0.1	-14	42(2.6)	5	[7]	[30]	[9]	91	560	RG	0.2	Wait	(15)	21	14	-6	20	1.7,98	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.01(hourly_sma_10 -2.9%) 2.93(weak_daily_ema_10 -5.48%) 2.91(hourly_sma_20 -6.13%) Resistance Levels: 3.14(daily_ema_20 1.29%)

2	Mar/17	11	3.14	2.93	2.9(0.35)	2.99(0.67)	3.05(0.66)	3.08	-0.2	-14	39(2.5)	-20	[8]	[23]	[-1]	91	439	CR	0.3	OpenShort	(8)	14	-14	-7	20	1.7,98	43
3	Mar/17	10	3.14	2.93	2.89(0.7)	2.97(1.37)	3.03(1)	3.1	-0.1	-14	37(6)	25	[15]	[40]	[16]	103	296	UT	0.7	HoldLong	(8)	21	22	4	20	2.1,100	43
4	Mar/17	9	3.14	2.93	2.87(0.35)	2.93(1.03)	3(1.01)	3.07	-0.3	-14	31(3.9)	15	[8]	[34]	[14]	108	605	UT	0.9	HoldLong?	(16)	22	15	5	20	2.4,98	43
5	Mar/16	15	3.18	2.91	2.87(0)	2.9(1.05)	2.97(1.37)	3.05	-0.4	-21	27(9.1)	-25	[0]	[37]	[46]	113	990	UR	1.1	SmallShort?	(8)	29	67	8	20	2.6,98	46

6	Mar/16	14	3.18	2.91	2.87(0)	2.87(0.35)	2.93(0.34)	2.96	-0.6	-21	18(-1.1)	-50	[0]	[8]	[5]	91	431	UR	0.5	SmallShort	(0)	7	-8	13	20	1.7,98	46
7	Mar/16	13	3.18	2.91	2.87(0)	2.86(0.35)	2.92(0.69)	2.97	-0.6	-21	19(-1.5)	-30	[0]	[15]	[12]	93	547	UR	0.8	SmallShort	(0)	15	8	25	20	1.7,100	46
8	Mar/16	12	3.18	2.91	2.86(-0.35)	2.85(0.35)	2.9(1.4)	2.96	-0.6	-21	20(-2.9)	-50	[-8]	[29]	[35]	88	1028	UR	0.9	SmallShort	(-8)	30	38	31	20	1.5,100	46
9	Mar/16	11	3.18	2.91	2.87(-0.35)	2.84(0.35)	2.86(0.7)	2.91	-0.8	-21	23(-2.7)	-50	[-8]	[14]	[14]	52	651	UR	0.6	SmallShort	(-8)	15	15	35	20	0.5,89	46
10	Mar/16	10	3.18	2.91	2.87(0)	2.83(0.35)	2.84(1.07)	2.89	-0.9	-21	26(-3)	0	[0]	[24]	[23]	17	287	UR	0.6	SmallShort	(0)	23	0	32	20	0.1,64	46

11	Mar/16	9	3.18	2.91	2.88(-0.35)	2.82(0.36)	2.81(0.72)	2.89	-0.9	-21	29(-1.3)	-45	[-8]	[14]	[22]	-6	545	UR	0.8	SmallShort?	(-8)	15	47	23	20	0.1,42	46
12	Mar/15	15	3.24	2.94	2.89(-0.34)	2.82(0)	2.81(0)	2.83	-1	-24	30(5.2)	-35	[-7]	[-6]	[30]	-53	120	DP	0.4	OpenShort?	(-8)	0	40	10	20	-0.6,12	37
13	Mar/15	14	3.24	2.94	2.89(0)	2.81(-0.35)	2.79(-0.71)	2.78	-1.1	-24	25(0.9)	-50	[0]	[-24]	[-3]	-79	-586	DR	-0.1	HoldShort	(-8)	-16	-8	-0	0	-1.2,1	37
14	Mar/15	13	3.24	2.94	2.9(-0.34)	2.82(-0.35)	2.79(0)	2.79	-1.1	-24	24(0.8)	-50	[-8]	[-10]	[-1]	-76	-41	DT	-0.2	HoldShort	(-8)	0	8	-1	-20	-1.1,2	37
15	Mar/15	12	3.24	2.94	2.91(-0.34)	2.83(-0.35)	2.81(-0.35)	2.78	-1.1	-24	23(1.2)	-50	[-8]	[-18]	[-10]	-83	-197	DT	-0.3	OpenShort	(-8)	-8	-8	-7	-20	-1.4,2	37

16	Mar/15	11	3.24	2.94	2.91(0)	2.84(-0.7)	2.82(-0.35)	2.79	-1.1	-24	22(0.9)	-50	[0]	[-19]	[5]	-78	-536	DP	-0.3	OpenShort	(0)	-8	-23	2	20	-1.4,7	37
17	Mar/15	10	3.24	2.94	2.92(-0.34)	2.86(-0.69)	2.82(0)	2.82	-1	-24	21(0.6)	-50	[-8]	[-14]	[-16]	-73	-1	DT	-0.1	OpenShort	(-8)	0	-31	4	-20	-1.2,7	37
18	Mar/15	9	3.24	2.94	2.92(0)	2.88(-0.69)	2.82(0)	2.86	-0.9	-24	20(0.3)	-20	[0]	[-12]	[23]	-63	-240	DP	0.4	OpenShort?	(0)	0	39	6	20	-0.8,7	37
19	Mar/14	15	3.29	2.99	2.93(-0.34)	2.9(-1.02)	2.83(-0.35)	2.81	-1.1	-23	20(2.1)	-50	[-8]	[-25]	[-8]	-84	-157	DT	-0.2	OpenShort?	(-8)	-8	-8	5	-20	-1.5,4	31
20	Mar/14	14	3.29	2.99	2.93(0)	2.93(-0.68)	2.84(-0.7)	2.82	-1.1	-23	18(0.9)	-50	[0]	[-27]	[-14]	-84	-586	DR	-0.3	HoldShort	(-8)	-15	-15	-2	-20	-1.5,4	31

21	Mar/14	13	3.29	2.99	2.94(-0.34)	2.95(-0.67)	2.86(-1.04)	2.84	-1	-23	17(0.9)	-50	[-8]	[-36]	[-2]	-82	-259	DT	-0.3	HoldShort	(0)	-23	16	-7	-20	-1.4,3	31
22	Mar/14	12	3.29	2.99	2.94(0)	2.97(-0.34)	2.89(-1.37)	2.82	-1.1	-23	16(1.6)	-50	[0]	[-38]	[-31]	-98	-779	DR	-1	HoldShort	(-8)	-30	-23	-33	-20	-1.9,0	31
23	Mar/14	11	3.29	2.99	2.95(-0.34)	2.98(-0.33)	2.93(-1.68)	2.85	-1	-23	15(0.9)	-50	[-8]	[-46]	[-29]	-78	-417	DT	-1.3	HoldShort	(0)	-37	-8	-38	-20	-1.6,12	31
24	Mar/14	10	3.29	2.99	2.95(0)	2.99(-0.33)	2.98(-1.32)	2.86	-1	-23	14(0.5)	-50	[0]	[-37]	[-59]	-62	-670	DR	-2	OpenShort	(0)	-29	-67	-41	-20	-1.7,31	31
25	Mar/14	9	3.29	2.99	2.95(0)	3(0.33)	3.02(-0.66)	2.95	-0.8	-23	13(-0.7)	-50	[0]	[-15]	[-28]	0	-193	DR	-1.2	OpenShort?	(0)	-15	-30	-27	-20	-0.2,55	31

26	Mar/11	15	3.36	3.04	2.96(0.34)	2.99(0.34)	3.02(0)	2.99	-0.8	-24	14(-0.1)	-20	[8]	[2]	[-7]	36	-239	CR	-0.8	HoldShort?	(8)	0	-22	-15	20	0.5,73	40
27	Mar/11	14	3.36	3.04	2.95(0.68)	2.99(0)	3.04(0.33)	3.02	-0.8	-24	14(-4.8)	-5	[15]	[7]	[-11]	61	-339	CR	-0.3	HoldShort	(0)	7	-29	-8	0	1.1,83	40
28	Mar/11	13	3.36	3.04	2.93(0.69)	2.98(0.34)	3.03(1)	3.06	-0.7	-24	19(-3)	40	[15]	[25]	[22]	81	15	UT	0.4	HoldLong	(15)	21	7	3	20	1.5,93	40
29	Mar/11	12	3.36	3.04	2.91(0.69)	2.97(0.68)	3(0.67)	3.05	-0.7	-24	22(-1.4)	10	[15]	[22]	[-3]	81	-22	CR	0.5	OpenShort	(15)	14	-21	10	20	1.4,96	40
30	Mar/11	11	3.36	3.04	2.89(0.7)	2.95(0.34)	2.98(1.36)	3.08	-0.6	-24	23(-0.1)	40	[15]	[33]	[23]	86	312	UT	1	HoldLong	(23)	29	44	15	20	1.8,91	40

31	Mar/11	10	3.36	3.04	2.87(0.7)	2.94(0.34)	2.94(0.68)	3.02	-0.8	-24	23(-2.4)	40	[15]	[18]	[38]	72	9	UT	0.8	OpenLong	(8)	15	60	7	20	1.4,87	40
32	Mar/11	9	3.36	3.04	2.85(0.35)	2.94(0)	2.94(0)	2.94	-0.9	-24	26(-2.2)	-20	[8]	[-2]	[3]	51	-19	RG	0.2	Wait?	(16)	0	8	2	0	0.8,81	40
33	Mar/10	15	3.43	3.09	2.84(0.71)	2.94(0)	2.92(-0.34)	2.93	-1	-26	28(1.9)	-20	[15]	[-7]	[-3]	42	-444	DR	0.1	OpenShort?	(16)	-7	-8	-5	0	0.7,74	35
34	Mar/10	14	3.43	3.09	2.84(0)	2.93(0.34)	2.93(0.34)	2.94	-1	-26	26(0.6)	-30	[0]	[7]	[17]	50	511	UR	0.1	SmallShort	(8)	7	46	-9	20	0.9,77	35
35	Mar/10	13	3.43	3.09	2.84(0)	2.93(0)	2.92(-0.34)	2.88	-1.1	-26	25(0)	-50	[0]	[-11]	[-24]	44	129	DR	-0.3	OpenShort	(8)	-7	-15	-12	-20	0.5,81	35

36	Mar/10	12	3.43	3.09	2.84(0)	2.93(0)	2.93(-0.34)	2.9	-1.1	-26	25(-0.2)	-50	[0]	[-11]	[-15]	56	198	DR	-0.2	OpenShort	(0)	-7	-52	-3	20	0.6,91	35
37	Mar/10	11	3.43	3.09	2.82(0.36)	2.92(1.04)	2.94(0.34)	2.97	-0.9	-26	26(0.7)	-25	[8]	[17]	[-10]	77	268	CR	0.2	OpenShort	(0)	7	-8	3	-20	1.2,97	35
38	Mar/10	10	3.43	3.09	2.82(0)	2.89(1.4)	2.93(0.34)	2.98	-0.9	-26	25(0.9)	-25	[0]	[19]	[13]	81	681	UR	0.4	SmallShort	(0)	7	53	2	-20	1.4,96	35
39	Mar/10	9	3.43	3.09	2.82(0)	2.85(0.71)	2.93(0)	2.91	-1	-26	24(0.2)	-50	[0]	[4]	[5]	66	360	UR	-0.1	SmallShort?	(8)	0	0	-2	20	0.8,96	35
40	Mar/9	15	3.52	3.12	2.82(0)	2.83(0.71)	2.92(0.34)	2.91	-1.1	-28	24(2.4)	-50	[0]	[11]	[-13]	68	441	CR	-0.1	HoldShort?	(0)	7	-15	0	-20	0.8,98	29

41	Mar/9	14	3.52	3.12	2.82(0)	2.81(1.08)	2.91(0.69)	2.93	-1.1	-28	21(-0.2)	-30	[0]	[22]	[10]	75	597	UR	0.2	SmallShort	(0)	15	0	9	20	1,100	29
42	Mar/9	13	3.52	3.12	2.82(0)	2.78(1.09)	2.89(1.4)	2.93	-1.1	-28	22(-0.5)	-15	[0]	[37]	[11]	72	764	UR	0.3	SmallShort	(0)	30	0	18	20	1,97	29
43	Mar/9	12	3.52	3.12	2.81(-0.35)	2.75(1.1)	2.85(2.15)	2.93	-1.1	-28	22(-1.2)	-50	[-7]	[52]	[40]	67	1280	UR	0.6	SmallShort	(0)	46	31	25	20	1,92	29
44	Mar/9	11	3.52	3.12	2.82(-0.35)	2.72(0.37)	2.79(1.45)	2.89	-1.1	-28	23(-2.1)	-35	[-7]	[29]	[44]	47	932	UR	0.8	SmallShort	(-8)	31	15	34	20	0.5,84	29
45	Mar/9	10	3.52	3.12	2.83(-0.35)	2.72(0)	2.75(1.48)	2.87	-1.2	-28	25(-2.2)	-35	[-7]	[26]	[28]	19	827	UR	0.8	SmallShort	(-8)	31	15	27	20	0.3,61	29

46	Mar/9	9	3.52	3.12	2.84(-0.7)	2.71(-0.37)	2.71(1.88)	2.85	-1.2	-28	28(-3.8)	-50	[-15]	[28]	[82]	-9	1156	UR	0.9	SmallShort?	(-16)	40	140	19	20	0.1,39	29
47	Mar/8	15	3.6	3.15	2.86(-0.69)	2.72(-0.73)	2.66(0.38)	2.68	-1.6	-35	31(-1.5)	-50	[-15]	[-10]	[17]	-55	120	DP	0.1	OpenShort?	(-23)	8	17	8	20	-1,20	19
48	Mar/8	14	3.6	3.15	2.88(-1.03)	2.74(-0.72)	2.65(0.38)	2.66	-1.6	-35	33(0.6)	-50	[-23]	[-12]	[1]	-63	370	DP	0.1	OpenShort	(-23)	8	-25	-21	20	-1.2,17	19
49	Mar/8	13	3.6	3.15	2.91(-0.68)	2.76(-0.72)	2.64(-1.12)	2.69	-1.6	-35	32(0.3)	-50	[-15]	[-43]	[-5]	-67	-358	DT	0.3	OpenShort	(-15)	-25	17	-22	-20	-1.2,13	19
50	Mar/8	12	3.6	3.15	2.93(-0.68)	2.78(-1.07)	2.67(-1.48)	2.67	-1.6	-35	32(-0.2)	-50	[-15]	[-55]	[3]	-79	-578	DP	0	OpenShort	(-15)	-33	51	-26	-20	-1.4,6	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI