OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $38.3200 One month high (close): $58.1300

OXY Daily Change: 9.47% Daily StdDev 4.19% OXY EMA_5_Trend: -0.05% 10Minute StdDev: $1.7518

Latest Price : $58.01(9.47%)

Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($1.9) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($1.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.47%(22%) Avg negative next hour return: -0.58%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	49.52	56.08	54.69(0.2)	55.14(0.55)	56.41(1.38)	57.37	1	29	19(1.9)	50	[5]	[46]	[13]	97	604	UT	0.7	OpenLong	(6)	33	-7	14	20	1.9,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.08(daily_ema_10 -2.25%) 55.14(hourly_sma_10 -3.89%) 54.69(hourly_sma_20 -4.67%) 49.52(daily_ema_20 -13.68%) Resistance Levels:

2	Mar/17	11	49.52	56.08	54.58(0.17)	54.84(0.61)	55.64(1.22)	57.51	1	29	17(2.1)	50	[4]	[43]	[35]	108	647	UT	1.5	HoldLong	(5)	29	24	58	20	2.3,100	83
3	Mar/17	10	49.52	56.08	54.49(0.15)	54.51(0.42)	54.97(1.01)	57.05	1	29	15(1.3)	50	[4]	[36]	[26]	75	550	UT	1.9	OpenLong	(5)	24	6	38	20	2.3,67	83
4	Mar/17	9	49.52	56.08	54.41(0.2)	54.28(0.52)	54.42(1.36)	56.94	1	29	13(2.9)	50	[5]	[46]	[97]	55	570	UT	2.5	OpenLong?	(5)	33	215	28	20	2.5,42	83
5	Mar/16	15	48.6	55.11	54.3(-0.13)	54(-0.24)	53.69(-0.33)	53.12	0.6	26	10(0.6)	-5	[-3]	[-9]	[-18]	-65	-183	RG	-0.7	Wait?	(-5)	-8	-33	-9	-20	-1.5,23	80

6	Mar/16	14	48.6	55.11	54.37(-0.35)	54.13(0.07)	53.87(-0.3)	53.71	0.7	26	10(-3.6)	-25	[-9]	[-6]	[-14]	-39	107	DT	-0.2	OpenShort	(-2)	-7	-24	-1	-20	-0.9,34	80
7	Mar/16	13	48.6	55.11	54.56(-0.35)	54.09(0.19)	54.03(-0.02)	54.15	0.7	26	13(-2.8)	10	[-9]	[3]	[3]	-28	204	UR	0.1	SmallShort	(-11)	-1	16	1	-20	-0.4,32	80
8	Mar/16	12	48.6	55.11	54.75(-0.36)	53.99(0.13)	54.04(-0.17)	53.87	0.7	26	16(-2.2)	0	[-9]	[-2]	[1]	-39	101	RG	-0.1	Wait	(-11)	-4	14	-4	-20	-0.7,29	80
9	Mar/16	11	48.6	55.11	54.95(-0.34)	53.92(-0.33)	54.13(-0.35)	53.61	0.7	26	18(-0.7)	0	[-8]	[-12]	[-4]	-37	-30	RG	-0.4	Wait	(-13)	-9	-20	0	20	-1,38	80
10	Mar/16	10	48.6	55.11	55.14(-0.29)	54.1(-0.26)	54.32(-0.13)	53.97	0.7	26	19(-0.7)	-5	[-7]	[-5]	[-7]	-30	0	RG	-0.2	Wait	(-10)	-3	-32	4	20	-0.8,40	80

11	Mar/16	9	48.6	55.11	55.3(-0.25)	54.24(-0.17)	54.39(0.42)	54.56	0.8	26	20(-0.7)	50	[-6]	[10]	[14]	-27	161	UR	0.1	SmallShort?	(-8)	10	18	8	20	-0.5,36	80
12	Mar/15	15	47.95	54.74	55.44(-0.32)	54.33(-0.26)	54.16(0.39)	54.23	0.8	28	20(-0.2)	20	[-8]	[9]	[3]	-37	124	UR	0	SmallShort?	(-9)	10	-5	8	20	-0.8,33	83
13	Mar/15	14	47.95	54.74	55.62(-0.36)	54.47(-0.11)	53.95(0.45)	54.32	0.8	28	21(-1)	10	[-9]	[12]	[0]	-43	161	RG	0.2	Wait	(-9)	11	-8	15	6	-0.8,27	83
14	Mar/15	13	47.95	54.74	55.82(-0.34)	54.53(-0.13)	53.71(-0.32)	54.46	0.8	28	22(-0.7)	10	[-8]	[-7]	[6]	-50	-26	RG	0.4	Wait	(-11)	-8	5	14	19	-0.8,20	83
15	Mar/15	12	47.95	54.74	56.01(-0.28)	54.53(0)	53.88(-0.35)	54.37	0.8	28	22(-0.1)	50	[-7]	[-6]	[17]	-62	-133	RG	0.3	Wait	(-11)	-9	54	10	-20	-0.9,11	83

16	Mar/15	11	47.95	54.74	56.17(-0.37)	54.6(-0.78)	54.07(-0.79)	53.4	0.7	28	22(1.5)	-5	[-9]	[-27]	[4]	-88	-346	RG	-0.4	Wait	(-12)	-20	15	-11	13	-1.6,2	83
17	Mar/15	10	47.95	54.74	56.38(-0.44)	55.03(-0.85)	54.5(-0.89)	53.13	0.7	28	21(1.9)	-35	[-11]	[-31]	[-9]	-92	-400	DT	-0.8	OpenShort	(-13)	-22	-4	-12	-20	-2,8	83
18	Mar/15	9	47.95	54.74	56.63(-0.39)	55.5(-0.84)	54.99(-0.67)	53.21	0.7	28	19(2.8)	-35	[-10]	[-25]	[-49]	-92	-413	DT	-1.2	OpenShort?	(-13)	-17	-115	-10	-20	-2.3,16	83
19	Mar/14	15	47.28	54.04	56.85(-0.26)	55.97(-0.37)	55.36(0.05)	55.33	1.1	30	16(0)	25	[-6]	[1]	[-1]	-55	-46	RG	-0	Wait?	(-6)	1	-3	3	-7	-1.2,25	86
20	Mar/14	14	47.28	54.04	57(-0.16)	56.18(-0.34)	55.33(0.36)	55.39	1.1	30	16(0.7)	50	[-4]	[10]	[-1]	-57	-73	RG	0	Wait	(-8)	9	-4	11	-20	-1.3,26	86

21	Mar/14	13	47.28	54.04	57.09(-0.14)	56.37(-0.34)	55.13(-0.79)	55.46	1.1	30	16(0.8)	25	[-4]	[-19]	[-3]	-62	-337	RG	0.3	Wait	(-5)	-20	-5	9	-20	-1.4,23	86
22	Mar/14	12	47.28	54.04	57.17(-0.05)	56.56(-0.37)	55.57(-0.8)	55.55	1.1	30	15(0.5)	50	[-1]	[-19]	[7]	-64	-407	RG	-0	Wait	(-4)	-20	27	12	-20	-1.4,21	86
23	Mar/14	11	47.28	54.04	57.2(-0.17)	56.77(-0.58)	56.02(-1.01)	55.05	1	30	14(1.5)	-10	[-4]	[-27]	[-15]	-89	-450	DT	-0.9	OpenShort	(-3)	-25	-6	-34	-20	-2,11	86
24	Mar/14	10	47.28	54.04	57.3(-0.03)	57.1(-0.59)	56.59(-0.88)	55.16	1	30	13(0.8)	35	[-1]	[-23]	[-3]	-89	-530	RG	-1.5	SmallLong	(-5)	-22	40	-39	-20	-2.2,16	86
25	Mar/14	9	47.28	54.04	57.32(0.09)	57.44(-0.52)	57.09(-0.9)	54.44	0.9	30	12(-2)	25	[2]	[-22]	[-81]	-100	-761	DR	-2.9	HoldShort?	(-3)	-22	-165	-44	-20	-3.2,30	86

26	Mar/11	15	46.62	52.93	57.27(0.39)	57.44(0)	57.61(0.09)	57.61	1.5	33	14(-4.7)	50	[10]	[14]	[-6]	14	-247	CR	0	HoldShort?	(11)	2	-11	-4	-17	0.3,56	86
27	Mar/11	14	46.62	52.93	57.05(0.26)	57.74(-0.02)	57.56(0.07)	57.82	1.5	33	19(-1.1)	50	[6]	[13]	[-1]	27	-70	CR	0.2	HoldShort	(13)	2	-5	-3	16	0.6,62	86
28	Mar/11	13	46.62	52.93	56.9(0.34)	57.75(0.03)	57.52(-0.14)	57.91	1.5	33	20(-1.3)	50	[8]	[9]	[9]	31	-131	UT	0.3	OpenLong	(9)	-4	28	-6	5	0.7,63	86
29	Mar/11	12	46.62	52.93	56.71(0.3)	57.73(-0.16)	57.6(-0.36)	57.38	1.4	33	21(-1.3)	50	[7]	[1]	[-2]	27	-201	CR	-0.1	HoldShort	(9)	-9	4	-12	-16	0.4,67	86
30	Mar/11	11	46.62	52.93	56.54(0.27)	57.82(0.02)	57.81(-0.1)	57.31	1.4	33	22(-0.7)	50	[7]	[9]	[-7]	36	-104	CR	-0.3	HoldShort	(9)	-3	-3	-13	-20	0.5,73	86

31	Mar/11	10	46.62	52.93	56.39(-0.04)	57.82(0)	57.87(-0.17)	57.36	1.4	33	23(-0.1)	30	[-1]	[5]	[-12]	50	167	RG	-0.3	Wait	(8)	-4	-16	-8	-20	0.6,85	86
32	Mar/11	9	46.62	52.93	56.41(0.04)	57.81(0.31)	57.97(-0.02)	57.66	1.5	33	23(0.1)	40	[1]	[13]	[-16]	63	183	CR	-0.2	HoldShort?	(1)	-1	-34	-1	-20	0.7,95	86
33	Mar/10	15	45.72	51.09	56.39(0.27)	57.63(0.23)	57.98(0.22)	58.32	1.8	31	23(-0.7)	50	[7]	[20]	[3]	74	160	UT	0.2	OpenLong?	(2)	5	-2	3	20	1.1,96	85
34	Mar/10	14	45.72	51.09	56.24(0.27)	57.5(0.54)	57.85(0.07)	58.35	1.8	31	24(1)	50	[7]	[20]	[11]	75	173	UT	0.3	HoldLong	(9)	2	34	-1	-5	1.3,92	85
35	Mar/10	13	45.72	51.09	56.09(0.27)	57.19(0.67)	57.81(0.09)	57.7	1.7	31	23(0.1)	50	[7]	[23]	[-5]	65	86	CR	-0.1	HoldShort	(6)	2	7	-4	-20	1,90	85

36	Mar/10	12	45.72	51.09	55.94(0.25)	56.81(0.76)	57.76(0.17)	57.57	1.7	31	23(0.2)	50	[6]	[26]	[-14]	65	120	CR	-0.1	HoldShort	(8)	4	-21	-9	-20	1,90	85
37	Mar/10	11	45.72	51.09	55.8(0.43)	56.38(0.61)	57.66(0.65)	57.98	1.7	31	22(0.1)	50	[11]	[37]	[13]	79	170	UT	0.2	HoldLong	(10)	16	18	4	20	1.4,94	85
38	Mar/10	10	45.72	51.09	55.56(0.23)	56.04(0.66)	57.29(0.3)	57.64	1.7	31	22(1.3)	50	[6]	[27]	[-4]	77	240	CR	0.2	OpenShort	(12)	7	-31	6	20	1.3,94	85
39	Mar/10	9	45.72	51.09	55.43(0.11)	55.67(0.74)	57.12(0.95)	58.24	1.8	31	21(1.2)	50	[3]	[44]	[31]	91	614	UT	0.8	OpenLong?	(9)	23	46	20	20	1.9,93	85
40	Mar/9	15	44.78	49.19	55.43(0)	55.26(0.55)	56.58(1.34)	57.35	2	29	20(-1.8)	50	[0]	[51]	[19]	67	634	UR	0.6	SmallShort?	(1)	33	17	12	20	1.4,82	85

41	Mar/9	14	44.78	49.19	55.37(0.09)	54.96(-0.09)	55.83(1.32)	57.02	1.9	29	22(0.5)	50	[2]	[43]	[41]	60	497	UT	0.9	OpenLong	(-1)	32	45	28	20	1.2,80	85
42	Mar/9	13	44.78	49.19	55.32(0.05)	55.01(-0.27)	55.1(0.51)	56.18	1.8	29	21(0.1)	50	[1]	[20]	[7]	32	223	UT	0.8	OpenLong	(1)	13	-44	29	20	0.6,67	85
43	Mar/9	12	44.78	49.19	55.29(0.33)	55.16(0.44)	54.82(1.29)	57.01	1.9	29	21(0.7)	50	[8]	[50]	[49]	32	303	UT	1.6	OpenLong	(5)	32	91	30	20	1.3,49	85
44	Mar/9	11	44.78	49.19	55.11(0.29)	54.92(-0.09)	54.12(0.35)	55.32	1.6	29	20(-3.1)	50	[7]	[20]	[34]	-25	-127	UT	0.9	OpenLong	(3)	9	89	1	20	0.2,20	85
45	Mar/9	10	44.78	49.19	54.95(0.18)	54.97(-0.18)	53.93(-0.26)	53.73	1.4	29	23(-2.2)	50	[4]	[3]	[-2]	-55	-421	CR	-0.1	HoldShort	(6)	-6	29	-9	-20	-0.8,15	85

46	Mar/9	9	44.78	49.19	54.85(0.16)	55.07(-0.27)	54.07(-1.55)	53.22	1.3	29	26(-2)	30	[4]	[-30]	[-44]	-58	-747	DR	-0.5	OpenShort?	(5)	-38	-80	-19	-20	-1,17	85
47	Mar/8	15	43.82	47.31	54.76(0.42)	55.22(0.27)	54.92(-1.05)	54.68	1.9	24	28(-7.8)	50	[10]	[-10]	[-2]	-28	-571	DR	-0.1	OpenShort?	(9)	-26	31	-19	-20	-0,22	82
48	Mar/8	14	43.82	47.31	54.53(0.57)	55.07(-0.22)	55.5(-0.41)	54.13	1.8	24	35(-7.9)	50	[14]	[0]	[-6]	-28	-625	DR	-0.7	OpenShort	(12)	-10	7	-9	-20	-0.2,27	82
49	Mar/8	13	43.82	47.31	54.22(0.5)	55.19(-0.56)	55.73(-0.61)	54.01	1.8	24	43(-5.5)	50	[12]	[-9]	[-10]	-1	-578	DR	-0.7	OpenShort	(18)	-15	-23	-0	-20	-0.1,52	82
50	Mar/8	12	43.82	47.31	53.95(0.6)	55.5(-0.48)	56.07(0.05)	54.43	1.8	24	49(-3.8)	50	[15]	[8]	[-50]	29	-394	CR	-0.6	HoldShort	(18)	1	-152	10	-14	0.2,74	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI