MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $10.5150 One month high (close): $14.5800

MGNI Daily Change: 5.8% Daily StdDev 5.66% MGNI EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $12.95(5.8%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -1.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	12.36	11.83	11.49(0.88)	12.23(0.74)	12.48(1.13)	12.64	0.3	-5	73(1.8)	35	[16]	[31]	[3]	85	440	UT	0.2	OpenLong	(20)	20	2	-2	20	1.4,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.23(hourly_sma_10 -3.24%) 11.83(weak_daily_ema_10 -6.41%) 11.49(hourly_sma_20 -9.1%) Resistance Levels:

2	Mar/17	11	12.36	11.83	11.39(0.89)	12.14(1.51)	12.34(0.9)	12.63	0.2	-5	71(3.3)	40	[16]	[34]	[3]	90	466	UT	0.4	OpenLong	(18)	16	3	1	16	1.6,100	42
3	Mar/17	10	12.36	11.83	11.29(0.89)	11.96(1.87)	12.23(1.16)	12.61	0.2	-5	68(6.1)	50	[16]	[41]	[14]	95	605	UT	0.5	OpenLong	(17)	21	33	4	20	1.8,100	42
4	Mar/17	9	12.36	11.83	11.19(0.63)	11.74(1.47)	12.09(0.42)	12.39	0	-5	62(4.2)	45	[11]	[24]	[13]	91	575	UT	0.4	OpenLong?	(15)	7	37	-2	16	1.8,96	42
5	Mar/16	15	12.36	11.8	11.12(0.54)	11.57(1.31)	12.04(0.58)	12.15	-0.2	-8	57(4.7)	30	[10]	[22]	[18]	86	557	UT	0.2	OpenLong?	(10)	10	38	-6	20	1.6,96	44

6	Mar/16	14	12.36	11.8	11.06(0.36)	11.42(1.06)	11.97(0.34)	11.91	-0.4	-8	53(3)	-30	[6]	[15]	[-6]	84	514	CR	-0.1	OpenShort	(10)	6	-26	-9	20	1.5,96	44
7	Mar/16	13	12.36	11.8	11.02(0.36)	11.3(1.07)	11.93(2.05)	12.08	-0.3	-8	50(4.5)	15	[6]	[45]	[21]	98	1104	UT	0.3	OpenLong	(9)	36	3	1	20	1.9,100	44
8	Mar/16	12	12.36	11.8	10.98(0.37)	11.18(1.27)	11.69(2.63)	12.06	-0.3	-8	45(5.3)	15	[7]	[57]	[28]	105	1247	UT	0.7	HoldLong	(7)	46	11	13	20	2.2,100	44
9	Mar/16	11	12.36	11.8	10.94(0.27)	11.04(1.38)	11.39(2.52)	11.99	-0.3	-8	40(5.1)	5	[5]	[56]	[37]	110	1296	RG	1.4	SmallShort	(5)	44	22	44	20	2.4,100	44
10	Mar/16	10	12.36	11.8	10.91(0.18)	10.89(1.21)	11.11(2.21)	11.85	-0.5	-8	35(3.9)	-0	[3]	[48]	[47]	95	1212	RG	1.9	SmallShort	(5)	39	24	51	20	2.4,85	44

11	Mar/16	9	12.36	11.8	10.89(0.09)	10.76(1.13)	10.87(1.87)	11.7	-0.6	-8	31(1.6)	-10	[2]	[41]	[87]	66	1092	RG	2.4	SmallShort?	(3)	33	151	41	20	2.4,56	44
12	Mar/15	15	12.44	11.93	10.88(-0.46)	10.64(0.19)	10.87(0)	10.83	-1.4	-11	29(-3.8)	-50	[-8]	[-4]	[21]	-22	376	DP	0.5	OpenShort?	(-7)	0	41	9	20	-0.2,33	52
13	Mar/15	14	12.44	11.93	10.93(-0.64)	10.62(-0.09)	10.67(-0.09)	10.6	-1.6	-11	33(-4.7)	-50	[-12]	[-9]	[4]	-59	302	DP	-0.2	OpenShort	(-10)	-2	4	-4	20	-0.9,14	52
14	Mar/15	13	12.44	11.93	11(-0.63)	10.63(-0.28)	10.68(0.09)	10.58	-1.6	-11	38(-3.4)	-50	[-12]	[-8]	[-2]	-58	254	DT	-0.2	OpenShort	(-14)	2	-11	-2	19	-1,17	52
15	Mar/15	12	12.44	11.93	11.07(-0.54)	10.66(-0.37)	10.67(0.19)	10.64	-1.6	-11	41(-1.8)	-50	[-10]	[-6]	[-1]	-49	180	DT	-0.1	OpenShort	(-12)	4	-14	8	20	-0.9,24	52

16	Mar/15	11	12.44	11.93	11.13(-0.62)	10.7(-0.28)	10.65(0.38)	10.72	-1.5	-11	43(-2.5)	-50	[-11]	[-2]	[2]	-47	323	DP	0.1	OpenShort	(-10)	7	-17	14	20	-0.8,23	52
17	Mar/15	10	12.44	11.93	11.2(-0.44)	10.73(-0.37)	10.61(0.47)	10.82	-1.4	-11	46(-1.3)	-40	[-8]	[-1]	[26]	-52	204	DP	0.4	OpenShort	(-12)	9	28	13	20	-0.7,16	52
18	Mar/15	9	12.44	11.93	11.25(-0.62)	10.77(-0.65)	10.56(-0.19)	10.66	-1.5	-11	47(-0.3)	-50	[-11]	[-16]	[14]	-73	34	DP	0.2	OpenShort?	(-10)	-4	29	7	20	-1.1,5	52
19	Mar/14	15	12.57	12.21	11.32(-0.7)	10.84(-0.82)	10.58(-0.75)	10.5	-1.9	-10	47(-1.4)	-50	[-13]	[-29]	[-3]	-88	-219	DT	-0.1	HoldShort?	(-13)	-14	-4	2	-20	-1.5,0	48
20	Mar/14	14	12.57	12.21	11.4(-0.78)	10.93(-0.82)	10.66(-0.74)	10.52	-1.8	-10	49(-1)	-50	[-14]	[-30]	[-12]	-90	-189	DT	-0.3	HoldShort	(-13)	-14	-2	2	-20	-1.6,0	48

21	Mar/14	13	12.57	12.21	11.49(-0.95)	11.02(-0.9)	10.74(-1.2)	10.53	-1.8	-10	50(0.6)	-50	[-17]	[-40]	[-13]	-93	-206	DT	-0.4	HoldShort	(-18)	-22	-16	0	-20	-1.7,0	48
22	Mar/14	12	12.57	12.21	11.6(-0.85)	11.12(-1.07)	10.87(-1.09)	10.62	-1.8	-10	49(0.4)	-50	[-16]	[-39]	[-11]	-95	-280	DT	-0.5	HoldShort	(-16)	-20	-19	0	-20	-1.8,0	48
23	Mar/14	11	12.57	12.21	11.7(-0.76)	11.24(-1.06)	10.99(-0.99)	10.73	-1.7	-10	49(0.6)	-50	[-14]	[-36]	[-20]	-95	-329	DT	-0.5	HoldShort	(-14)	-18	-29	-1	-20	-1.8,0	48
24	Mar/14	10	12.57	12.21	11.79(-0.76)	11.36(-0.96)	11.1(-0.89)	10.9	-1.5	-10	48(1.1)	-50	[-14]	[-34]	[-6]	-93	-228	DT	-0.4	OpenShort	(-16)	-16	-7	0	-20	-1.7,0	48
25	Mar/14	9	12.57	12.21	11.88(-0.75)	11.47(-0.86)	11.2(-0.8)	10.94	-1.5	-10	47(1.1)	-50	[-14]	[-31]	[-26]	-95	-252	DT	-0.5	OpenShort?	(-14)	-15	-29	-1	-20	-1.8,0	48

26	Mar/11	15	12.72	12.61	11.97(-0.58)	11.57(-0.77)	11.29(-0.79)	11.11	-1.6	-7	46(-1.8)	-50	[-11]	[-28]	[-13]	-93	-347	DT	-0.4	HoldShort?	(-13)	-14	-20	2	-20	-1.7,0	54
27	Mar/11	14	12.72	12.61	12.04(-0.33)	11.66(-0.6)	11.38(-0.96)	11.23	-1.5	-7	48(3.7)	-50	[-6]	[-29]	[-19]	-93	-579	DT	-0.3	OpenShort	(-11)	-18	-18	3	-20	-1.7,0	54
28	Mar/11	13	12.72	12.61	12.08(-0.33)	11.73(-0.51)	11.49(-1.12)	11.34	-1.4	-7	44(3.4)	-50	[-6]	[-31]	[-10]	-93	-562	DT	-0.3	OpenShort	(-6)	-21	-3	1	-20	-1.7,0	54
29	Mar/11	12	12.72	12.61	12.12(-0.33)	11.79(-0.67)	11.62(-1.11)	11.36	-1.3	-7	40(3.8)	-50	[-6]	[-32]	[-13]	-98	-577	DT	-0.6	OpenShort	(-6)	-21	-7	-7	-20	-1.9,0	54
30	Mar/11	11	12.72	12.61	12.16(-0.33)	11.87(-0.92)	11.75(-0.84)	11.4	-1.3	-7	37(4.5)	-50	[-6]	[-30]	[-17]	-103	-513	DT	-0.9	HoldShort	(-6)	-16	-23	-14	-20	-2.1,0	54

31	Mar/11	10	12.72	12.61	12.2(-0.16)	11.98(-0.83)	11.85(-0.92)	11.54	-1.2	-7	32(3)	-50	[-3]	[-30]	[-24]	-96	-609	DT	-1	OpenShort	(-6)	-17	-43	-13	-20	-2,4	54
32	Mar/11	9	12.72	12.61	12.2(0)	12.08(-0.58)	11.85(0)	11.81	-0.9	-7	29(-0.5)	-45	[0]	[-9]	[-8]	-76	-340	DR	-0.5	HoldShort?	(0)	0	-28	-3	20	-1.4,9	54
33	Mar/10	15	12.87	12.93	12.22(0.08)	12.15(-0.57)	11.85(0)	11.99	-0.9	-4	30(-2.6)	-5	[2]	[-7]	[-1]	-61	-270	DR	0.1	OpenShort?	(2)	0	0	-3	-9	-0.8,9	50
34	Mar/10	14	12.87	12.93	12.21(0.08)	12.22(-0.49)	11.96(-0.17)	11.99	-0.9	-4	32(-0.6)	0	[2]	[-10]	[4]	-57	-303	RG	0.1	Wait	(2)	-3	14	1	-9	-0.7,11	50
35	Mar/10	13	12.87	12.93	12.2(-0.08)	12.28(-0.73)	11.98(-1.07)	11.9	-1	-4	33(0.6)	-50	[-2]	[-29]	[-16]	-68	-437	DT	-0.3	OpenShort	(0)	-20	-22	-13	-20	-1,7	50

36	Mar/10	12	12.87	12.93	12.2(0)	12.37(-0.4)	12.11(-0.66)	12.04	-0.9	-4	32(-0.3)	-20	[0]	[-18]	[-1]	-51	-305	DR	-0.2	OpenShort	(0)	-12	25	-16	-20	-0.6,14	50
37	Mar/10	11	12.87	12.93	12.21(-0.08)	12.42(-0.24)	12.19(-1.3)	11.88	-1	-4	33(1.2)	-50	[-2]	[-29]	[-33]	-60	-515	DT	-1	OpenShort	(-2)	-24	-19	-36	-20	-1.1,18	50
38	Mar/10	10	12.87	12.93	12.22(-0.16)	12.42(0)	12.35(-0.96)	12	-0.9	-4	31(0.3)	-50	[-3]	[-21]	[-29]	-28	-260	DT	-1.2	OpenShort	(0)	-18	-16	-29	-20	-0.7,40	50
39	Mar/10	9	12.87	12.93	12.24(-0.08)	12.45(-0.08)	12.47(-0.95)	12.1	-0.8	-4	31(0.2)	-50	[-2]	[-21]	[-37]	-2	-264	DT	-1.2	OpenShort?	(-2)	-18	-57	-23	-20	-0.5,61	50
40	Mar/9	15	12.99	13.08	12.24(0)	12.46(0.24)	12.59(-0.32)	12.48	-0.5	-1	31(0.7)	-30	[0]	[-3]	[-6]	49	110	DR	-0.4	OpenShort?	(2)	-6	-6	-9	-20	0.8,79	49

41	Mar/9	14	12.99	13.08	12.25(-0.08)	12.43(0.49)	12.63(-0.08)	12.52	-0.5	-1	30(-0.5)	-45	[-2]	[3]	[-12]	58	279	RG	-0.4	Wait	(-2)	-2	-13	-5	-20	0.9,85	49
42	Mar/9	13	12.99	13.08	12.25(0)	12.37(0.65)	12.64(0.8)	12.61	-0.4	-1	31(-0.2)	5	[0]	[21]	[0]	68	492	RG	-0.1	Wait	(0)	15	-6	2	20	1.1,90	49
43	Mar/9	12	12.99	13.08	12.26(-0.08)	12.29(0.74)	12.54(0.88)	12.65	-0.3	-1	31(-1.3)	5	[-2]	[23]	[8]	77	618	UR	0.4	SmallShort	(0)	16	-2	17	20	1.3,94	49
44	Mar/9	11	12.99	13.08	12.27(-0.08)	12.2(0.66)	12.43(0.81)	12.66	-0.3	-1	32(-1.1)	10	[-2]	[21]	[10]	73	602	UR	0.7	SmallShort	(-2)	15	-12	33	20	1.2,93	49
45	Mar/9	10	12.99	13.08	12.27(0)	12.12(0.58)	12.33(0.82)	12.74	-0.2	-1	33(-1.1)	35	[0]	[21]	[32]	61	572	UR	1.2	SmallShort	(0)	15	32	29	20	1.4,76	49

46	Mar/9	9	12.99	13.08	12.28(-0.32)	12.05(0.42)	12.23(0.99)	12.53	-0.5	-1	34(-4.8)	5	[-6]	[21]	[38]	27	765	UR	0.9	SmallShort?	(-3)	19	62	20	20	0.7,59	49
47	Mar/8	15	13.08	12.99	12.32(-0.56)	12.05(0)	12.11(0.67)	12.13	-0.9	-3	39(-7.4)	-35	[-11]	[10]	[9]	-26	575	UR	0.1	SmallShort?	(-9)	13	2	7	20	-0.5,37	42
48	Mar/8	14	13.08	12.99	12.39(-0.32)	12(-0.17)	12.03(0.42)	12.12	-0.9	-3	47(-0.4)	-25	[-6]	[4]	[4]	-27	206	UR	0.2	SmallShort	(-12)	8	-5	-9	20	-0.6,38	42
49	Mar/8	13	13.08	12.99	12.43(-0.32)	12.02(-0.08)	11.98(0.59)	12.15	-0.9	-3	47(-1.1)	-25	[-6]	[8]	[4]	-34	239	UR	0.4	SmallShort	(-5)	11	-11	-11	20	-0.6,31	42
50	Mar/8	12	13.08	12.99	12.47(-0.32)	12.03(-0.41)	11.91(0.25)	12.22	-0.8	-3	48(-1.3)	15	[-6]	[-1]	[28]	-46	184	RG	0.6	Wait	(-6)	5	52	-15	20	-0.5,17	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI