|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $386.2000 One month high (close): $466.1500
LMT Daily Change: 1.72% Daily StdDev 1.83% LMT EMA_5_Trend: -0.72% 10Minute StdDev: $11.3197
Latest Price : $428.59(1.72%) | Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($4.6) Wed. Mar 16, 2022($13.7) Tue. Mar 15, 2022($2.6) Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($3.5) Thu. Mar 10, 2022($2.5)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 430.7 | 444.19 | 432.95(-0.18) | 422.84(0.11) | 426.44(0.45) | 428.75 | -0.1 | | 14 | 44(-0.7) | 45 | [-10] | [24] | [8] | -26 | 122 | UR | 0.2 | SmallShort | | (-11) | 25 | 1 | 9 | 20 | -0.4,34 | 61 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -1.01%(38%)
Daily Trend: %
Up Forces: 430.7(daily_ema_20 0.45%)
Down Forces:
Support Levels: 422.84(weak_hourly_sma_10 -1.38%)
Resistance Levels: 432.95(hourly_sma_20 0.98%) 444.19(weak_daily_ema_10 3.6%)
|
| | | 2 | Mar/17 | 11 | 430.7 | 444.19 | 433.71(-0.18) | 422.39(-0.46) | 424.55(0.4) | 428.67 | -0.1 | | 14 | 45(-0.7) | 50 | [-10] | [6] | [26] | -27 | 93 | UR | 0.3 | SmallShort | | (-13) | 22 | 21 | 17 | 20 | -0.4,33 | 61 | | 3 | Mar/17 | 10 | 430.7 | 444.19 | 434.49(-0.21) | 424.36(-0.53) | 422.86(0.31) | 427.45 | -0.1 | | 14 | 45(-0.2) | 30 | [-12] | [-2] | [14] | -42 | 58 | RG | 0.4 | Wait | | (-15) | 17 | -1 | 14 | 20 | -0.6,23 | 61 | | 4 | Mar/17 | 9 | 430.7 | 444.19 | 435.41(-0.21) | 426.61(-0.43) | 421.54(0.51) | 427.55 | -0.1 | | 14 | 46(-0.4) | 50 | [-12] | [12] | [55] | -53 | 77 | UR | 0.5 | SmallShort? | | (-15) | 28 | 132 | 11 | 20 | -0.7,15 | 61 | | 5 | Mar/16 | 15 | 428.84 | 446.28 | 436.31(-0.26) | 428.45(-0.62) | 419.41(0.04) | 419.83 | -0.3 | | 16 | 46(4.6) | 5 | [-14] | [-21] | [3] | -78 | -174 | RG | 0 | Wait? | | (-23) | 2 | 9 | 7 | -11 | -1.4,7 | 64 | | | | |
| 6 | Mar/16 | 14 | 428.84 | 446.28 | 437.45(-0.25) | 431.11(-0.57) | 419.26(-0.22) | 419.29 | -0.3 | | 16 | 41(2.6) | -25 | [-14] | [-34] | [-12] | -83 | -271 | DT | 0 | OpenShort | | (-20) | -12 | -24 | 11 | -20 | -1.6,7 | 64 | | 7 | Mar/16 | 13 | 428.84 | 446.28 | 438.53(-0.25) | 433.57(-0.56) | 420.19(-1.33) | 420.71 | -0.3 | | 16 | 39(2.9) | -25 | [-14] | [-94] | [-0] | -85 | -473 | DT | 0 | OpenShort | | (-18) | -73 | 19 | 4 | -20 | -1.6,5 | 64 | | 8 | Mar/16 | 12 | 428.84 | 446.28 | 439.65(-0.27) | 436.01(-0.55) | 425.87(-1.34) | 419.58 | -0.3 | | 16 | 36(3.8) | -25 | [-15] | [-95] | [-2] | -98 | -509 | BT | -0.6 | OpenLong | | (-20) | -73 | 33 | -6 | -20 | -2,2 | 64 | | 9 | Mar/16 | 11 | 428.84 | 446.28 | 440.84(-0.28) | 438.42(-0.55) | 431.66(-1.33) | 417.64 | -0.4 | | 16 | 32(6.3) | -25 | [-15] | [-94] | [-37] | -115 | -570 | DT | -1.6 | HoldShort | | (-22) | -73 | -23 | -72 | -20 | -2.6,0 | 64 | | 10 | Mar/16 | 10 | 428.84 | 446.28 | 442.09(-0.29) | 440.86(-0.5) | 437.49(-1.23) | 418.98 | -0.4 | | 16 | 26(8.3) | -25 | [-16] | [-87] | [-60] | -97 | -534 | DT | -2.6 | OpenShort | | (-20) | -67 | -90 | -67 | -20 | -3.2,33 | 64 | | | | |
| 11 | Mar/16 | 9 | 428.84 | 446.28 | 443.39(-0.25) | 443.06(-0.44) | 442.96(-0.89) | 424.28 | -0.2 | | 16 | 17(9.7) | -25 | [-14] | [-67] | [-156] | -81 | -408 | DT | -3.8 | OpenShort? | | (-18) | -49 | -394 | -53 | -20 | -3.9,67 | 64 | | 12 | Mar/15 | 15 | 427.16 | 449.42 | 444.51(0.04) | 445.02(0.09) | 446.94(0.17) | 448.84 | 0.7 | | 28 | 8(1.1) | 50 | [2] | [13] | [7] | 100 | 101 | UT | 0.9 | HoldLong? | | (2) | 9 | 4 | 14 | 20 | 2,100 | 76 | | 13 | Mar/15 | 14 | 427.16 | 449.42 | 444.34(0.05) | 444.63(0.1) | 446.16(0.24) | 448.63 | 0.7 | | 28 | 7(1) | 50 | [3] | [20] | [19] | 105 | 108 | UT | 1.3 | CloseLong | | (3) | 15 | 30 | 32 | 20 | 2.2,100 | 76 | | 14 | Mar/15 | 13 | 427.16 | 449.42 | 444.12(-0.02) | 444.63(0) | 445.1(0.2) | 446.76 | 0.7 | | 28 | 6(-0.5) | 50 | [-1] | [13] | [10] | 77 | 120 | UR | 1 | SmallShort | | (1) | 12 | 7 | 27 | 20 | 1.6,87 | 76 | | 15 | Mar/15 | 12 | 427.16 | 449.42 | 444.21(-0.05) | 444.17(0.09) | 444.22(0.25) | 446.3 | 0.6 | | 28 | 6(-1.5) | 50 | [-3] | [18] | [18] | 57 | 146 | UR | 1.2 | SmallShort | | (-1) | 15 | 35 | 32 | 15 | 1.2,77 | 76 | | | | |
| 16 | Mar/15 | 11 | 427.16 | 449.42 | 444.42(-0.09) | 443.76(0.05) | 444.22(-0) | 444.15 | 0.6 | | 28 | 8(-1.5) | 20 | [-6] | [1] | [-1] | 8 | 66 | RG | 0.5 | Wait | | (-6) | 0 | -13 | 24 | -7 | -0.1,60 | 76 | | 17 | Mar/15 | 10 | 427.16 | 449.42 | 444.8(-0.06) | 443.52(0.05) | 443.14(0.01) | 444.93 | 0.6 | | 28 | 9(-1) | 50 | [-4] | [2] | [11] | -3 | 54 | UR | 0.7 | SmallShort | | (-6) | 1 | 19 | 20 | 12 | 0,47 | 76 | | 18 | Mar/15 | 9 | 427.16 | 449.42 | 445.08(-0.08) | 443.52(0) | 443.1(-0.03) | 443.75 | 0.6 | | 28 | 10(-0.8) | 40 | [-5] | [-2] | [10] | -38 | 33 | RG | 0.2 | Wait? | | (-6) | -2 | 29 | -1 | 5 | -0.4,22 | 76 | | 19 | Mar/14 | 15 | 424.14 | 450.16 | 445.44(-0.12) | 443.27(-0.01) | 443.25(-0.2) | 441.98 | 0.6 | | 30 | 11(-0.6) | 5 | [-7] | [-12] | [2] | -63 | -20 | RG | -0.4 | Wait? | | (-8) | -12 | 17 | -13 | -16 | -1.1,15 | 76 | | 20 | Mar/14 | 14 | 424.14 | 450.16 | 445.97(-0.11) | 443.33(-0.1) | 444.12(-0.08) | 440.97 | 0.6 | | 30 | 12(0.3) | -25 | [-7] | [-7] | [-19] | -64 | -33 | DT | -0.9 | OpenShort | | (-10) | -5 | -47 | -9 | -18 | -1.4,21 | 76 | | | | |
| 21 | Mar/14 | 13 | 424.14 | 450.16 | 446.45(-0.05) | 443.76(-0.05) | 444.48(0.13) | 443.89 | 0.7 | | 30 | 11(0) | 35 | [-3] | [8] | [-4] | -35 | 11 | RG | -0.2 | Wait | | (-6) | 8 | -16 | 1 | 15 | -0.8,35 | 76 | | 22 | Mar/14 | 12 | 424.14 | 450.16 | 446.68(-0.04) | 444(-0.02) | 443.92(0.09) | 444.88 | 0.7 | | 30 | 11(0.1) | 50 | [-3] | [7] | [6] | -23 | 14 | UR | 0.3 | SmallShort | | (-3) | 6 | 6 | 19 | 16 | -0.5,40 | 76 | | 23 | Mar/14 | 11 | 424.14 | 450.16 | 446.86(-0.07) | 444(0) | 443.53(0.06) | 444.54 | 0.7 | | 30 | 11(-0.4) | 20 | [-4] | [5] | [-6] | -38 | 22 | RG | 0.3 | Wait | | (-3) | 4 | -28 | 19 | 8 | -0.7,30 | 76 | | 24 | Mar/14 | 10 | 424.14 | 450.16 | 447.19(-0.06) | 444.07(-0.03) | 443.28(0.19) | 446.26 | 0.7 | | 30 | 12(-0.6) | 50 | [-4] | [12] | [26] | -38 | 72 | UR | 0.9 | SmallShort | | (-4) | 12 | 61 | 15 | 20 | -0.3,20 | 76 | | 25 | Mar/14 | 9 | 424.14 | 450.16 | 447.46(-0.08) | 444.2(-0.2) | 442.45(-0.13) | 442.49 | 0.6 | | 30 | 12(0.6) | 25 | [-5] | [-13] | [7] | -81 | -70 | RG | 0 | Wait? | | (-9) | -8 | 19 | 0 | 10 | -1.4,4 | 76 | | | | |
| 26 | Mar/11 | 15 | 421.74 | 449.33 | 447.46(-0) | 445.07(-0.23) | 443.03(-0.24) | 441.36 | 0.6 | | 34 | 12(0.1) | 35 | [0] | [-17] | [-9] | -94 | -191 | DR | -0.5 | HoldShort? | | (-7) | -15 | -22 | -3 | -10 | -1.9,4 | 75 | | 27 | Mar/11 | 14 | 421.74 | 449.33 | 447.84(-0.09) | 446.09(-0.17) | 444.11(-0.12) | 442.74 | 0.7 | | 34 | 11(0.4) | 0 | [-6] | [-10] | [-7] | -84 | -57 | RG | -0.4 | Wait | | (1) | -7 | -14 | -7 | -14 | -1.5,4 | 75 | | 28 | Mar/11 | 13 | 421.74 | 449.33 | 448.26(-0.12) | 446.87(-0.16) | 444.64(-0.05) | 443.57 | 0.7 | | 34 | 11(-0.3) | 10 | [-7] | [-5] | [2] | -81 | -8 | RG | -0.3 | Wait | | (-7) | -3 | 17 | -12 | -17 | -1.4,4 | 75 | | 29 | Mar/11 | 12 | 421.74 | 449.33 | 448.81(-0.13) | 447.6(-0.23) | 444.86(-0.26) | 442.56 | 0.7 | | 34 | 11(0.5) | -30 | [-8] | [-21] | [-17] | -86 | -84 | DT | -0.7 | HoldShort | | (-10) | -16 | -38 | -13 | -20 | -1.8,9 | 75 | | 30 | Mar/11 | 11 | 421.74 | 449.33 | 449.4(-0.13) | 448.63(-0.11) | 446.03(-0.22) | 444.94 | 0.8 | | 34 | 11(-1) | -30 | [-8] | [-15] | [-13] | -64 | -36 | DT | -0.3 | OpenShort | | (-8) | -14 | -27 | -10 | -20 | -1.4,21 | 75 | | | | |
| 31 | Mar/11 | 10 | 421.74 | 449.33 | 449.99(-0.21) | 449.12(-0.04) | 447.03(-0.22) | 446.58 | 0.8 | | 34 | 12(-3.9) | -15 | [-13] | [-14] | [1] | -45 | 53 | DP | -0.1 | OpenShort | | (-9) | -14 | 17 | -13 | -20 | -1,30 | 75 | | 32 | Mar/11 | 9 | 421.74 | 449.33 | 450.92(-0.19) | 449.31(-0.07) | 448(-0.24) | 445.55 | 0.8 | | 34 | 16(-1.6) | -20 | [-12] | [-15] | [-2] | -48 | -9 | DT | -0.5 | OpenShort? | | (-17) | -15 | 14 | -14 | -20 | -1.1,30 | 75 | | 33 | Mar/10 | 15 | 419.13 | 446.89 | 451.8(-0.21) | 449.63(-0.15) | 449.1(-0.28) | 444.69 | 0.8 | | 35 | 17(-0.6) | -40 | [-13] | [-19] | [-23] | -35 | -39 | DT | -0.8 | OpenShort? | | (-15) | -17 | -54 | -8 | -20 | -1.4,50 | 76 | | 34 | Mar/10 | 14 | 419.13 | 446.89 | 452.74(-0.21) | 450.31(-0.1) | 450.37(-0.2) | 448.05 | 0.9 | | 35 | 18(-2.1) | -40 | [-13] | [-12] | [-14] | -6 | 38 | DT | -0.4 | OpenShort | | (-13) | -12 | -41 | 4 | -14 | -0.8,64 | 76 | | 35 | Mar/10 | 13 | 419.13 | 446.89 | 453.68(-0.21) | 450.74(0.02) | 450.37(0) | 450.64 | 1 | | 35 | 20(-2.8) | -10 | [-13] | [4] | [-4] | -6 | 111 | RG | -0.1 | Wait | | (-14) | 0 | -13 | 7 | -7 | -0.5,57 | 76 | | | | |
| 36 | Mar/10 | 12 | 419.13 | 446.89 | 454.63(-0.17) | 450.63(0.23) | 451.26(0.15) | 451.44 | 1 | | 35 | 23(-1.7) | 15 | [-11] | [20] | [2] | -12 | 109 | UR | 0 | SmallShort | | (-15) | 9 | 12 | 6 | -20 | -0.5,51 | 76 | | 37 | Mar/10 | 11 | 419.13 | 446.89 | 455.42(-0.19) | 449.58(-0.01) | 450.6(0.1) | 450.69 | 1 | | 35 | 25(-1.1) | 5 | [-12] | [10] | [2] | -17 | 86 | UR | 0 | SmallShort | | (-14) | 6 | -4 | 8 | 18 | -0.6,48 | 76 | | 38 | Mar/10 | 10 | 419.13 | 446.89 | 456.27(-0.28) | 449.64(-0.08) | 450.15(-0.02) | 450.9 | 1 | | 35 | 26(-3.5) | -5 | [-17] | [-1] | [-5] | -27 | 118 | RG | 0.1 | Wait | | (-14) | -1 | -26 | 7 | 20 | -0.7,41 | 76 | | 39 | Mar/10 | 9 | 419.13 | 446.89 | 457.57(-0.27) | 450.02(-0.04) | 450.24(0.01) | 452.52 | 1.1 | | 35 | 29(-2.7) | 20 | [-17] | [2] | [16] | -29 | 126 | UR | 0.3 | SmallShort? | | (-20) | 1 | 33 | 7 | 20 | -0.6,36 | 76 | | 40 | Mar/9 | 15 | 416.6 | 442.55 | 458.8(-0.22) | 450.18(-0.14) | 450.2(0.06) | 450.46 | 1.1 | | 36 | 32(-0.9) | 35 | [-14] | [4] | [13] | -41 | 23 | UR | 0 | SmallShort? | | (-22) | 4 | 30 | 2 | 20 | -0.8,29 | 79 | | | | |
| 41 | Mar/9 | 14 | 416.6 | 442.55 | 459.81(-0.11) | 450.83(-0.38) | 449.92(0.29) | 448.58 | 1 | | 36 | 33(1.2) | 45 | [-7] | [13] | [5] | -49 | -82 | UR | -0.1 | SmallShort | | (-19) | 18 | 5 | 2 | 20 | -1.1,29 | 79 | | 42 | Mar/9 | 13 | 416.6 | 442.55 | 460.31(-0.14) | 452.55(-0.32) | 448.61(-0.13) | 448.28 | 1 | | 36 | 32(1.3) | -20 | [-9] | [-12] | [-15] | -50 | -166 | DT | -0 | OpenShort | | (-8) | -8 | -50 | 9 | 2 | -1.2,30 | 79 | | 43 | Mar/9 | 12 | 416.6 | 442.55 | 460.97(-0.07) | 454.01(-0.25) | 449.2(-0.14) | 451.42 | 1.1 | | 36 | 30(0.7) | 30 | [-4] | [-9] | [0] | -46 | -179 | RG | 0.2 | Wait | | (-8) | -9 | -13 | 20 | 15 | -1,29 | 79 | | 44 | Mar/9 | 11 | 416.6 | 442.55 | 461.3(-0.06) | 455.17(-0.31) | 449.82(-0.06) | 452.24 | 1.2 | | 36 | 30(0.6) | 50 | [-4] | [-6] | [18] | -55 | -160 | RG | 0.3 | Wait | | (-5) | -4 | 45 | 10 | 20 | -1,20 | 79 | | 45 | Mar/9 | 10 | 416.6 | 442.55 | 461.56(-0.02) | 456.59(-0.39) | 450.11(-0.25) | 449.44 | 1.1 | | 36 | 29(-0.1) | 50 | [-1] | [-20] | [42] | -77 | -296 | RG | -0.1 | Wait | | (-7) | -16 | 131 | -2 | -17 | -1.4,8 | 79 | | | | |
| 46 | Mar/9 | 9 | 416.6 | 442.55 | 461.67(-0.13) | 458.38(-0.63) | 451.24(-1.15) | 441.4 | 0.8 | | 36 | 29(4.1) | -15 | [-8] | [-85] | [-66] | -107 | -578 | DT | -1.1 | HoldShort? | | (-10) | -72 | -156 | -16 | -20 | -2.3,1 | 79 | | 47 | Mar/8 | 15 | 413.87 | 437 | 462.29(0.03) | 461.27(-0.35) | 456.49(-0.51) | 451.2 | 1.2 | | 34 | 25(-1.3) | 20 | [2] | [-33] | [-28] | -84 | -378 | DR | -0.7 | HoldShort? | | (0) | -32 | -55 | -17 | -20 | -1.4,1 | 80 | | 48 | Mar/8 | 14 | 413.87 | 437 | 462.17(0.06) | 462.91(-0.48) | 458.84(-0.37) | 454.72 | 1.4 | | 34 | 26(-1.2) | 50 | [4] | [-28] | [-2] | -72 | -293 | DR | -0.5 | OpenShort | | (5) | -23 | 11 | -24 | -20 | -0.9,1 | 80 | | 49 | Mar/8 | 13 | 413.87 | 437 | 462.17(0) | 465.13(-0.5) | 460.53(-0.57) | 454.02 | 1.3 | | 34 | 27(-0.1) | 15 | [0] | [-42] | [-26] | -59 | -294 | DR | -0.8 | OpenShort | | (4) | -36 | -53 | -20 | -20 | -1,16 | 80 | | 50 | Mar/8 | 12 | 413.87 | 437 | 461.87(0.07) | 467.48(-0.28) | 463.19(-0.5) | 457.38 | 1.5 | | 34 | 28(-0.9) | 20 | [4] | [-30] | [-49] | -32 | -270 | DR | -0.7 | OpenShort | | (4) | -31 | -119 | -11 | -20 | -0.5,31 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|