|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $99.6000 One month high (close): $104.3000
JNK Daily Change: 0.65% Daily StdDev 0.48% JNK EMA_5_Trend: 0.16% 10Minute StdDev: $0.7675
Latest Price : $102.33(0.65%) | Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 102.47 | 101.45 | 100.91(0.12) | 101.58(0.07) | 101.87(0.26) | 102.05 | -0.3 | | -17 | 62(-0.1) | 25 | [25] | [65] | [1] | 85 | 67 | UT | 0.2 | HoldLong | | (35) | 54 | 0 | 2 | 13 | 1.4,100 | 38 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces: 101.45(daily_ema_10 -0.59%)
Support Levels: 101.58(weak_hourly_sma_10 -0.46%) 100.91(weak_hourly_sma_20 -1.12%)
Resistance Levels: 102.47(daily_ema_20 0.41%)
|
| | | 2 | Mar/17 | 11 | 102.47 | 101.45 | 100.79(0.11) | 101.51(0.19) | 101.61(0.14) | 102.05 | -0.3 | | -17 | 62(2.7) | 25 | [23] | [52] | [2] | 90 | 72 | UT | 0.6 | OpenLong | | (35) | 29 | 0 | 10 | 2 | 1.6,100 | 38 | | 3 | Mar/17 | 10 | 102.47 | 101.45 | 100.68(0.09) | 101.32(0.18) | 101.47(0.1) | 102.05 | -0.3 | | -17 | 60(4.9) | 25 | [19] | [42] | [17] | 91 | 90 | UT | 0.8 | OpenLong | | (30) | 21 | 41 | 16 | 13 | 1.8,96 | 38 | | 4 | Mar/17 | 9 | 102.47 | 101.45 | 100.59(0.07) | 101.14(0.15) | 101.37(0.1) | 101.9 | -0.4 | | -17 | 55(5.3) | 25 | [15] | [38] | [52] | 79 | 95 | UT | 0.8 | OpenLong? | | (24) | 21 | 151 | -2 | 20 | 1.9,81 | 38 | | 5 | Mar/16 | 15 | 102.53 | 101.54 | 100.52(0.05) | 100.99(0.09) | 101.27(-0.01) | 101.33 | -0.9 | | -19 | 49(3.3) | 25 | [10] | [6] | [54] | 60 | 40 | UT | 0.1 | OpenLong? | | (14) | -2 | 168 | -13 | 4 | 1.3,77 | 39 | | | | |
| 6 | Mar/16 | 14 | 102.53 | 101.54 | 100.52(0) | 100.9(0.04) | 101.28(-0.12) | 100.71 | -1.4 | | -19 | 46(-0.2) | -50 | [0] | [-25] | [-63] | 42 | -3 | DR | -0.9 | OpenShort | | (3) | -25 | -173 | -18 | -20 | 0.4,82 | 39 | | 7 | Mar/16 | 13 | 102.53 | 101.54 | 100.47(0.02) | 100.86(0.12) | 101.4(0.22) | 101.36 | -0.9 | | -19 | 46(1.8) | -35 | [4] | [55] | [-16] | 85 | 117 | CR | -0.1 | OpenShort | | (8) | 46 | -51 | 1 | 11 | 1.5,97 | 39 | | 8 | Mar/16 | 12 | 102.53 | 101.54 | 100.45(0.02) | 100.74(0.15) | 101.18(0.27) | 101.55 | -0.7 | | -19 | 44(2.9) | -5 | [4] | [69] | [16] | 98 | 147 | RG | 0.6 | Wait | | (11) | 56 | 35 | 13 | 20 | 1.9,100 | 39 | | 9 | Mar/16 | 11 | 102.53 | 101.54 | 100.43(0.02) | 100.59(0.18) | 100.91(0.2) | 101.42 | -0.8 | | -19 | 42(1.8) | -5 | [4] | [57] | [8] | 95 | 123 | RG | 0.9 | SmallShort | | (3) | 42 | 3 | 32 | 17 | 1.8,100 | 39 | | 10 | Mar/16 | 10 | 102.53 | 101.54 | 100.43(0) | 100.41(0.18) | 100.71(0.2) | 101.41 | -0.9 | | -19 | 40(0.8) | -25 | [0] | [56] | [20] | 82 | 138 | UR | 1.3 | SmallShort | | (5) | 42 | 38 | 30 | 20 | 1.9,84 | 39 | | | | |
| 11 | Mar/16 | 9 | 102.53 | 101.54 | 100.43(0) | 100.23(0.16) | 100.51(0.2) | 101.27 | -1 | | -19 | 39(-1) | -25 | [0] | [54] | [98] | 59 | 128 | UR | 1.5 | SmallShort? | | (0) | 42 | 276 | 22 | 20 | 1.7,66 | 39 | | 12 | Mar/15 | 15 | 102.6 | 101.73 | 100.41(-0.07) | 100.07(0.03) | 100.31(0.01) | 100.25 | -1.8 | | -23 | 40(-5.2) | -50 | [-15] | [-6] | [4] | -1 | 36 | DP | -0.1 | OpenShort? | | (-16) | 2 | 8 | 5 | 4 | -0.3,57 | 36 | | 13 | Mar/15 | 14 | 102.6 | 101.73 | 100.48(-0.07) | 100.07(0) | 100.3(0.04) | 100.22 | -1.8 | | -23 | 45(-3.4) | -50 | [-16] | [-2] | [-13] | -9 | 39 | DT | -0.1 | OpenShort | | (-22) | 9 | -46 | 8 | 16 | -0.4,51 | 36 | | 14 | Mar/15 | 13 | 102.6 | 101.73 | 100.55(-0.06) | 100.07(0) | 100.26(0.14) | 100.39 | -1.7 | | -23 | 49(-2.8) | -50 | [-14] | [21] | [1] | -8 | 62 | UR | 0.2 | SmallShort | | (-16) | 33 | -8 | 14 | 20 | -0.3,50 | 36 | | 15 | Mar/15 | 12 | 102.6 | 101.73 | 100.61(-0.05) | 100.07(0) | 100.12(0.16) | 100.42 | -1.7 | | -23 | 51(-2) | -50 | [-12] | [27] | [17] | -17 | 57 | UR | 0.5 | SmallShort | | (-16) | 37 | 35 | 18 | 20 | -0.3,41 | 36 | | | | |
| 16 | Mar/15 | 11 | 102.6 | 101.73 | 100.66(-0.06) | 100.04(-0.04) | 99.96(0.13) | 100.29 | -1.8 | | -23 | 53(-1.6) | -50 | [-14] | [14] | [14] | -32 | 40 | UR | 0.5 | SmallShort | | (-16) | 30 | 27 | 20 | 20 | -0.5,31 | 36 | | 17 | Mar/15 | 10 | 102.6 | 101.73 | 100.72(-0.07) | 100.08(-0.08) | 99.83(0.06) | 100.19 | -1.9 | | -23 | 55(-0.9) | -50 | [-16] | [-7] | [21] | -50 | 23 | DP | 0.5 | OpenShort | | (-19) | 14 | 49 | 16 | 20 | -0.7,18 | 36 | | 18 | Mar/15 | 9 | 102.6 | 101.73 | 100.79(-0.09) | 100.16(-0.11) | 99.77(-0.04) | 100.01 | -2 | | -23 | 56(-0.3) | -50 | [-21] | [-35] | [33] | -71 | -11 | DP | 0.3 | OpenShort? | | (-22) | -9 | 92 | 11 | 11 | -1.1,7 | 36 | | 19 | Mar/14 | 15 | 102.75 | 102.06 | 100.88(-0.1) | 100.27(-0.14) | 99.81(-0.16) | 99.67 | -2.6 | | -23 | 56(-3) | -50 | [-23] | [-70] | [2] | -93 | -68 | DP | -0.2 | OpenShort? | | (-30) | -37 | 8 | 3 | -14 | -1.7,0 | 31 | | 20 | Mar/14 | 14 | 102.75 | 102.06 | 100.98(-0.14) | 100.41(-0.17) | 99.97(-0.15) | 99.64 | -2.7 | | -23 | 59(1.1) | -50 | [-33] | [-74] | [-1] | -98 | -42 | DT | -0.5 | OpenShort | | (-32) | -35 | 0 | 0 | -17 | -1.9,0 | 31 | | | | |
| 21 | Mar/14 | 13 | 102.75 | 102.06 | 101.12(-0.13) | 100.58(-0.18) | 100.12(-0.23) | 99.64 | -2.7 | | -23 | 58(3.7) | -50 | [-30] | [-93] | [-26] | -105 | -88 | DT | -0.7 | HoldShort | | (-38) | -54 | -70 | -3 | -20 | -2.2,0 | 31 | | 22 | Mar/14 | 12 | 102.75 | 102.06 | 101.25(-0.12) | 100.76(-0.17) | 100.35(-0.2) | 99.9 | -2.4 | | -23 | 54(3.7) | -50 | [-28] | [-84] | [-30] | -102 | -70 | DT | -0.7 | HoldShort | | (-32) | -47 | -84 | 1 | -20 | -2.1,1 | 31 | | 23 | Mar/14 | 11 | 102.75 | 102.06 | 101.37(-0.1) | 100.93(-0.13) | 100.55(-0.18) | 100.21 | -2.2 | | -23 | 51(2.7) | -50 | [-23] | [-74] | [-22] | -99 | -63 | DT | -0.6 | OpenShort | | (-30) | -42 | -59 | -1 | -19 | -2,1 | 31 | | 24 | Mar/14 | 10 | 102.75 | 102.06 | 101.47(-0.09) | 101.06(-0.12) | 100.73(-0.13) | 100.43 | -2 | | -23 | 48(3.3) | -50 | [-21] | [-60] | [2] | -97 | -50 | DP | -0.5 | OpenShort | | (-27) | -30 | 11 | 0 | -17 | -1.9,1 | 31 | | 25 | Mar/14 | 9 | 102.75 | 102.06 | 101.56(-0.08) | 101.18(-0.11) | 100.86(-0.18) | 100.39 | -2 | | -23 | 45(5.4) | -50 | [-19] | [-70] | [-39] | -105 | -90 | DT | -0.9 | HoldShort? | | (-24) | -42 | -105 | -4 | -20 | -2.2,0 | 31 | | | | |
| 26 | Mar/11 | 15 | 102.95 | 102.54 | 101.64(-0.07) | 101.29(-0.08) | 101.04(-0.14) | 100.78 | -2.4 | | -18 | 39(-6.6) | -50 | [-16] | [-54] | [-14] | -97 | -50 | DT | -0.6 | HoldShort? | | (-19) | -33 | -38 | 1 | -19 | -1.9,1 | 34 | | 27 | Mar/11 | 14 | 102.95 | 102.54 | 101.71(-0.04) | 101.37(-0.06) | 101.18(-0.13) | 100.92 | -2.2 | | -18 | 46(4.3) | -50 | [-10] | [-51] | [-20] | -97 | -73 | DT | -0.6 | OpenShort | | (-16) | -33 | -54 | -4 | -17 | -1.9,1 | 34 | | 28 | Mar/11 | 13 | 102.95 | 102.54 | 101.75(-0.03) | 101.43(-0.06) | 101.31(-0.09) | 101.12 | -2 | | -18 | 42(3) | -50 | [-8] | [-40] | [1] | -92 | -53 | DP | -0.5 | OpenShort | | (-8) | -23 | 8 | -4 | -7 | -1.7,1 | 34 | | 29 | Mar/11 | 12 | 102.95 | 102.54 | 101.78(-0.04) | 101.49(-0.07) | 101.4(-0.1) | 101.09 | -2 | | -18 | 39(4.1) | -50 | [-10] | [-44] | [-23] | -100 | -56 | DT | -0.9 | HoldShort | | (-8) | -25 | -59 | -11 | -12 | -2,0 | 34 | | 30 | Mar/11 | 11 | 102.95 | 102.54 | 101.82(-0.04) | 101.56(-0.1) | 101.5(-0.03) | 101.31 | -1.8 | | -18 | 34(1.9) | -50 | [-10] | [-31] | [-10] | -86 | -20 | DT | -0.6 | OpenShort | | (-11) | -8 | -27 | -4 | 1 | -1.6,4 | 34 | | | | |
| 31 | Mar/11 | 10 | 102.95 | 102.54 | 101.86(-0.02) | 101.66(-0.1) | 101.53(-0.03) | 101.41 | -1.7 | | -18 | 33(2) | -50 | [-5] | [-29] | [-17] | -81 | -29 | DT | -0.4 | OpenShort | | (-8) | -8 | -51 | 0 | 2 | -1.5,7 | 34 | | 32 | Mar/11 | 9 | 102.95 | 102.54 | 101.88(-0.01) | 101.76(-0.06) | 101.56(0.01) | 101.6 | -1.5 | | -18 | 31(0.6) | -50 | [-3] | [-14] | [3] | -66 | -19 | DP | 0.1 | OpenShort? | | (-3) | 3 | 3 | 8 | 4 | -1,9 | 34 | | 33 | Mar/10 | 15 | 103.1 | 102.89 | 101.89(-0.02) | 101.82(-0.06) | 101.55(-0.03) | 101.59 | -2 | | -13 | 30(-4.9) | -50 | [-5] | [-22] | [4] | -73 | -19 | DP | 0.1 | OpenShort? | | (-3) | -8 | 8 | 7 | -1 | -1.1,5 | 39 | | 34 | Mar/10 | 14 | 103.1 | 102.89 | 101.91(-0.01) | 101.88(-0.06) | 101.58(-0.04) | 101.56 | -2 | | -13 | 35(1.4) | -50 | [-3] | [-24] | [4] | -81 | -30 | DP | -0.1 | OpenShort | | (-5) | -10 | 14 | 4 | -11 | -1.3,2 | 39 | | 35 | Mar/10 | 13 | 103.1 | 102.89 | 101.92(-0.03) | 101.94(-0.06) | 101.62(-0.17) | 101.51 | -2.1 | | -13 | 33(2.8) | -50 | [-8] | [-57] | [-5] | -90 | -51 | DT | -0.4 | OpenShort | | (-8) | -43 | -5 | -14 | -16 | -1.6,0 | 39 | | | | |
| 36 | Mar/10 | 12 | 103.1 | 102.89 | 101.95(-0.03) | 102(-0.04) | 101.79(-0.16) | 101.53 | -2.1 | | -13 | 31(1.7) | -50 | [-8] | [-52] | [-9] | -94 | -49 | DT | -1.1 | OpenShort | | (-5) | -40 | -8 | -26 | -20 | -1.8,1 | 39 | | 37 | Mar/10 | 11 | 103.1 | 102.89 | 101.98(-0.04) | 102.04(-0.02) | 101.95(-0.14) | 101.56 | -2 | | -13 | 29(1.9) | -50 | [-10] | [-46] | [-28] | -94 | -35 | DT | -1.8 | OpenShort | | (-11) | -35 | -49 | -58 | -20 | -1.9,4 | 39 | | 38 | Mar/10 | 10 | 103.1 | 102.89 | 102.02(-0.04) | 102.06(-0.01) | 102.09(-0.1) | 101.74 | -1.8 | | -13 | 27(-1.3) | -50 | [-10] | [-34] | [-10] | -48 | -16 | DT | -1.7 | OpenShort | | (-5) | -25 | -5 | -40 | -20 | -1.4,37 | 39 | | 39 | Mar/10 | 9 | 103.1 | 102.89 | 102.06(-0.03) | 102.07(-0.02) | 102.19(-0.07) | 101.76 | -1.8 | | -13 | 28(-0.9) | -50 | [-8] | [-27] | [-57] | -16 | -19 | DT | -2 | OpenShort? | | (-11) | -18 | -157 | -21 | -14 | -1.4,69 | 39 | | 40 | Mar/9 | 15 | 103.26 | 103.11 | 102.09(-0.01) | 102.09(0.03) | 102.26(0.06) | 102.35 | -1.2 | | -8 | 29(-2.6) | -40 | [-3] | [16] | [8] | 80 | 53 | UR | 0.4 | SmallShort? | | (-3) | 15 | 11 | 19 | 9 | 1.2,100 | 40 | | | | |
| 41 | Mar/9 | 14 | 103.26 | 103.11 | 102.1(-0.03) | 102.06(0.06) | 102.2(0.05) | 102.31 | -1.3 | | -8 | 32(-6.8) | -50 | [-8] | [16] | [8] | 72 | 60 | UR | 0.5 | SmallShort | | (-3) | 13 | 11 | 25 | 6 | 0.9,99 | 40 | | 42 | Mar/9 | 13 | 103.26 | 103.11 | 102.13(-0.04) | 102(0.05) | 102.15(0.12) | 102.27 | -1.3 | | -8 | 39(-7.5) | -50 | [-10] | [32] | [7] | 47 | 77 | UR | 0.4 | SmallShort | | (-8) | 31 | 5 | 28 | 10 | 0.5,84 | 40 | | 43 | Mar/9 | 12 | 103.26 | 103.11 | 102.17(-0.04) | 101.95(0.02) | 102.03(0.09) | 102.25 | -1.3 | | -8 | 46(-7.9) | -50 | [-10] | [21] | [16] | 22 | 70 | UR | 0.6 | SmallShort | | (-11) | 23 | 32 | 24 | 13 | 0.2,67 | 40 | | 44 | Mar/9 | 11 | 103.26 | 103.11 | 102.21(-0.05) | 101.93(0.03) | 101.94(0.03) | 102.13 | -1.5 | | -8 | 54(-5.4) | -50 | [-13] | [6] | [13] | -4 | 44 | UR | 0.5 | SmallShort | | (-16) | 8 | 24 | 24 | 8 | -0.2,51 | 40 | | 45 | Mar/9 | 10 | 103.26 | 103.11 | 102.26(-0.05) | 101.9(-0.01) | 101.94(0) | 102.04 | -1.6 | | -8 | 59(-3.1) | -50 | [-13] | [-7] | [4] | -36 | 27 | DP | 0.3 | OpenShort | | (-14) | 0 | 3 | 11 | 11 | -0.5,27 | 40 | | | | |
| 46 | Mar/9 | 9 | 103.26 | 103.11 | 102.31(-0.05) | 101.91(-0.01) | 101.91(0.06) | 102.03 | -1.6 | | -8 | 63(-3.1) | -25 | [-13] | [8] | [28] | -49 | 32 | UR | 0.3 | SmallShort? | | (-14) | 15 | 78 | 4 | 14 | -0.6,16 | 40 | | 47 | Mar/8 | 15 | 103.37 | 103.19 | 102.36(-0.07) | 101.92(-0.06) | 101.85(-0.02) | 101.73 | -2.2 | | -11 | 66(-1.5) | -50 | [-18] | [-22] | [-4] | -75 | 1 | DT | -0.2 | HoldShort? | | (-19) | -5 | -11 | -2 | -5 | -1.3,8 | 40 | | 48 | Mar/8 | 14 | 103.37 | 103.19 | 102.43(-0.1) | 101.98(-0.07) | 101.87(-0.05) | 101.77 | -2.1 | | -11 | 67(-4) | -50 | [-26] | [-34] | [-24] | -68 | 25 | DT | -0.2 | OpenShort | | (-22) | -13 | -59 | -23 | -1 | -1.3,15 | 40 | | 49 | Mar/8 | 13 | 103.37 | 103.19 | 102.53(-0.08) | 102.05(-0.04) | 101.92(0.02) | 101.99 | -1.8 | | -11 | 71(-5.3) | -50 | [-21] | [-10] | [-6] | -61 | 33 | DT | 0.1 | OpenShort | | (-22) | 5 | -11 | -20 | 6 | -1,14 | 40 | | 50 | Mar/8 | 12 | 103.37 | 103.19 | 102.61(-0.08) | 102.09(-0.06) | 101.92(0) | 102.03 | -1.8 | | -11 | 76(-4) | -50 | [-21] | [-18] | [24] | -68 | 18 | DP | 0.2 | OpenShort | | (-24) | 0 | 81 | -23 | 5 | -1,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|